Godaddy (GDDY) has a market capitalization of $25.9B, based on 138.81M shares at a price of $186.23 (up 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $188.46 | 34,827,556 | 138,813,312 | $26,160,756,779.52 |
March 2025 | $180.14 | 34,653,017 | 145,582,000 | $26,225,141,480.00 |
February 2025 | $179.50 | 32,253,961 | 145,582,000 | $26,131,969,000.00 |
January 2025 | $212.65 | 22,272,351 | 145,582,000 | $30,958,012,300.00 |
December 2024 | $197.37 | 25,483,352 | 145,582,000 | $28,733,519,340.00 |
November 2024 | $197.57 | 27,889,974 | 145,582,000 | $28,762,635,740.00 |
October 2024 | $166.80 | 21,013,423 | 145,582,000 | $24,283,077,600.00 |
September 2024 | $156.78 | 25,432,589 | 144,138,000 | $22,597,955,640.00 |
August 2024 | $167.41 | 26,757,878 | 144,138,000 | $24,130,142,580.00 |
July 2024 | $145.45 | 25,870,259 | 144,138,000 | $20,964,872,100.00 |
June 2024 | $139.71 | 61,213,570 | 144,644,000 | $20,208,213,240.00 |
May 2024 | $139.63 | 29,313,233 | 144,644,000 | $20,196,641,720.00 |
April 2024 | $122.38 | 26,095,049 | 144,644,000 | $17,701,532,720.00 |
March 2024 | $118.68 | 28,397,499 | 145,676,000 | $17,288,827,680.00 |
February 2024 | $114.15 | 34,011,483 | 145,676,000 | $16,628,915,400.00 |
January 2024 | $106.66 | 31,592,938 | 145,676,000 | $15,537,802,160.00 |
December 2023 | $106.16 | 30,669,500 | 144,253,000 | $15,313,898,480.00 |
November 2023 | $100.06 | 36,721,900 | 144,253,000 | $14,433,955,180.00 |
October 2023 | $73.23 | 25,182,000 | 144,253,000 | $10,563,647,190.00 |
September 2023 | $74.48 | 64,841,600 | 147,291,000 | $10,970,233,680.00 |
August 2023 | $72.51 | 33,108,100 | 147,291,000 | $10,680,070,410.00 |
July 2023 | $77.09 | 20,657,600 | 147,291,000 | $11,354,663,190.00 |
June 2023 | $75.13 | 30,545,700 | 154,064,000 | $11,574,828,320.00 |
May 2023 | $73.38 | 37,017,600 | 154,064,000 | $11,305,216,320.00 |
April 2023 | $75.68 | 15,631,700 | 154,064,000 | $11,659,563,520.00 |
