On December 31, 2021, Green Plains Renewable Energy (GPRE) had a market capitalization of $1.8B, based on 52.8M shares at a price of $34.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $34.76 | 304,009 | 52,800,000 | $1,835,328,000.00 |
December 30 2021 | $34.81 | 509,860 | 52,800,000 | $1,837,968,000.00 |
December 29 2021 | $35.43 | 287,139 | 52,800,000 | $1,870,704,000.00 |
December 28 2021 | $35.50 | 277,844 | 52,800,000 | $1,874,400,000.00 |
December 27 2021 | $36.08 | 286,413 | 52,800,000 | $1,905,024,000.00 |
December 23 2021 | $35.77 | 226,970 | 52,800,000 | $1,888,656,000.00 |
December 22 2021 | $35.75 | 729,263 | 52,800,000 | $1,887,600,000.00 |
December 21 2021 | $35.72 | 1,052,751 | 52,800,000 | $1,886,016,000.00 |
December 20 2021 | $34.24 | 962,380 | 52,800,000 | $1,807,872,000.00 |
December 17 2021 | $35.44 | 1,976,486 | 52,800,000 | $1,871,232,000.00 |
December 16 2021 | $34.71 | 964,346 | 52,800,000 | $1,832,688,000.00 |
December 15 2021 | $35.21 | 1,351,372 | 52,800,000 | $1,859,088,000.00 |
December 14 2021 | $35.16 | 803,338 | 52,800,000 | $1,856,448,000.00 |
December 13 2021 | $35.89 | 940,369 | 52,800,000 | $1,894,992,000.00 |
December 10 2021 | $38.79 | 496,066 | 52,800,000 | $2,048,112,000.00 |
December 09 2021 | $37.86 | 632,544 | 52,800,000 | $1,999,008,000.00 |
December 08 2021 | $38.36 | 578,172 | 52,800,000 | $2,025,408,000.00 |
December 07 2021 | $38.74 | 1,085,384 | 52,800,000 | $2,045,472,000.00 |
December 06 2021 | $36.48 | 602,253 | 52,800,000 | $1,926,144,000.00 |
December 03 2021 | $36.21 | 653,934 | 52,800,000 | $1,911,888,000.00 |
December 02 2021 | $38.42 | 540,727 | 52,800,000 | $2,028,576,000.00 |
December 01 2021 | $37.40 | 1,234,577 | 52,800,000 | $1,974,720,000.00 |
November 30 2021 | $38.65 | 1,504,949 | 52,800,000 | $2,040,720,000.00 |
November 29 2021 | $38.67 | 1,011,665 | 52,800,000 | $2,041,776,000.00 |
November 26 2021 | $38.18 | 776,189 | 52,800,000 | $2,015,904,000.00 |
