Hilton Worldwide (HLT) has a market capitalization of $61.9B, based on 239.77M shares at a price of $258.34 (up 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $256.75 | 2,225,212 | 239,773,969 | $61,561,966,540.75 |
September 2025 | $259.44 | 36,066,671 | 239,000,000 | $62,006,160,000.00 |
August 2025 | $276.06 | 30,434,567 | 239,000,000 | $65,978,340,000.00 |
July 2025 | $267.93 | 41,052,167 | 239,000,000 | $64,036,345,500.00 |
June 2025 | $266.20 | 43,043,473 | 239,000,000 | $63,620,700,600.00 |
May 2025 | $248.31 | 40,570,520 | 239,000,000 | $59,344,918,900.00 |
April 2025 | $225.22 | 63,518,154 | 239,000,000 | $53,827,699,500.00 |
March 2025 | $227.29 | 51,499,535 | 243,000,000 | $55,231,032,600.00 |
February 2025 | $264.66 | 31,319,009 | 243,000,000 | $64,311,189,300.00 |
January 2025 | $255.63 | 27,396,853 | 243,000,000 | $62,118,600,300.00 |
December 2024 | $246.74 | 27,706,720 | 246,000,000 | $60,697,375,800.00 |
November 2024 | $253.01 | 27,611,771 | 246,000,000 | $62,239,623,600.00 |
October 2024 | $234.31 | 31,103,091 | 246,000,000 | $57,639,694,200.00 |
September 2024 | $229.97 | 32,531,791 | 249,000,000 | $57,261,982,200.00 |
August 2024 | $219.13 | 37,603,371 | 249,000,000 | $54,564,067,200.00 |
July 2024 | $214.03 | 32,884,947 | 249,000,000 | $53,292,349,500.00 |
June 2024 | $217.54 | 33,000,029 | 252,000,000 | $54,821,314,800.00 |
May 2024 | $200.00 | 37,585,061 | 252,000,000 | $50,399,420,400.00 |
April 2024 | $196.54 | 34,173,985 | 252,000,000 | $49,528,962,000.00 |
March 2024 | $212.51 | 27,391,543 | 255,000,000 | $54,190,968,000.00 |
February 2024 | $203.56 | 32,995,535 | 255,000,000 | $51,907,086,000.00 |
January 2024 | $190.10 | 30,189,260 | 255,000,000 | $48,476,443,500.00 |
December 2023 | $181.27 | 32,351,681 | 258,000,000 | $46,768,563,000.00 |
November 2023 | $166.77 | 29,964,241 | 258,000,000 | $43,026,350,400.00 |
October 2023 | $150.71 | 37,726,916 | 258,000,000 | $38,884,160,400.00 |
