Inspira Technologies Oxy BHN (IINN) has a market capitalization of $40.5M, based on 34.21M shares at a price of $1.19 (up 1.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.18 | 744,905 | 34,209,590 | $40,367,316.20 |
September 2025 | $1.27 | 8,072,803 | 22,453,900 | $28,516,453.00 |
August 2025 | $1.15 | 30,239,910 | 22,453,900 | $25,821,985.00 |
July 2025 | $1.27 | 34,213,998 | 22,453,900 | $28,516,453.00 |
June 2025 | $0.85 | 7,632,372 | 22,453,900 | $19,085,815.00 |
May 2025 | $0.61 | 15,826,805 | 22,453,900 | $13,699,124.39 |
April 2025 | $0.59 | 8,261,638 | 22,453,900 | $13,160,230.79 |
March 2025 | $0.67 | 5,575,560 | 22,453,900 | $15,021,659.10 |
February 2025 | $0.90 | 31,438,557 | 22,453,900 | $20,208,510.00 |
January 2025 | $0.85 | 35,668,169 | 22,453,900 | $19,085,815.00 |
December 2024 | $1.02 | 4,515,393 | 22,453,900 | $22,902,978.00 |
November 2024 | $1.35 | 3,168,804 | 22,453,900 | $30,312,765.00 |
October 2024 | $1.25 | 3,264,260 | 22,453,900 | $28,067,375.00 |
September 2024 | $1.37 | 2,508,942 | 18,438,900 | $25,261,293.00 |
August 2024 | $1.08 | 1,572,193 | 18,438,900 | $19,914,012.00 |
July 2024 | $1.09 | 2,753,669 | 18,438,900 | $20,039,396.52 |
June 2024 | $1.38 | 1,874,529 | 18,438,900 | $25,445,682.00 |
May 2024 | $2.30 | 4,979,029 | 18,438,900 | $42,409,470.00 |
April 2024 | $1.88 | 5,717,366 | 18,438,900 | $34,665,132.00 |
March 2024 | $1.75 | 7,037,548 | 15,652,200 | $27,391,350.00 |
February 2024 | $1.62 | 59,866,860 | 15,652,200 | $25,356,564.00 |
January 2024 | $0.92 | 6,732,974 | 15,652,200 | $14,321,763.00 |
December 2023 | $1.06 | 40,904,100 | 15,652,200 | $16,591,332.00 |
November 2023 | $1.09 | 604,500 | 15,652,200 | $17,060,898.00 |
October 2023 | $1.20 | 451,600 | 15,652,200 | $18,782,640.00 |
