Medtronic (MDT) has a market capitalization of $126.6B, based on 1.29B shares at a price of $98.32 (up 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $97.72 | 72,409,620 | 1,287,500,000 | $125,814,500,000.00 |
November 2025 | $105.33 | 157,424,746 | 1,287,500,000 | $135,612,375,000.00 |
October 2025 | $90.70 | 145,345,000 | 1,287,500,000 | $116,776,250,000.00 |
September 2025 | $95.24 | 153,742,340 | 1,287,100,000 | $122,583,404,000.00 |
August 2025 | $92.11 | 155,522,400 | 1,287,100,000 | $118,556,325,520.00 |
July 2025 | $89.56 | 151,401,900 | 1,287,100,000 | $115,273,448,260.00 |
June 2025 | $86.51 | 171,421,500 | 1,287,700,000 | $111,403,691,490.00 |
May 2025 | $81.68 | 168,408,300 | 1,287,700,000 | $105,175,086,590.00 |
April 2025 | $83.43 | 153,248,100 | 1,287,700,000 | $107,431,265,760.00 |
March 2025 | $88.45 | 175,086,100 | 1,286,200,000 | $113,762,717,940.00 |
February 2025 | $89.86 | 134,534,700 | 1,286,200,000 | $115,580,761,640.00 |
January 2025 | $88.69 | 155,036,200 | 1,286,200,000 | $114,073,592,480.00 |
December 2024 | $78.01 | 121,034,600 | 1,286,900,000 | $100,387,079,610.00 |
November 2024 | $83.79 | 138,585,200 | 1,286,900,000 | $107,823,817,330.00 |
October 2024 | $86.41 | 106,520,600 | 1,286,900,000 | $111,200,385,550.00 |
September 2024 | $87.16 | 147,381,800 | 1,296,500,000 | $113,009,033,550.00 |
August 2024 | $85.09 | 132,199,300 | 1,296,500,000 | $110,318,796,050.00 |
July 2024 | $77.16 | 138,891,300 | 1,296,500,000 | $100,031,716,800.00 |
June 2024 | $75.61 | 124,922,900 | 1,325,400,000 | $100,211,638,440.00 |
May 2024 | $77.47 | 141,504,700 | 1,325,400,000 | $102,684,172,140.00 |
April 2024 | $76.40 | 133,163,900 | 1,325,400,000 | $101,258,174,280.00 |
March 2024 | $82.98 | 125,989,300 | 1,331,700,000 | $110,500,870,410.00 |
February 2024 | $78.72 | 129,116,400 | 1,331,700,000 | $104,827,562,070.00 |
January 2024 | $82.66 | 130,570,900 | 1,331,700,000 | $110,084,048,310.00 |
December 2023 | $77.79 | 115,949,200 | 1,331,900,000 | $103,610,765,230.00 |
