Oracle (ORCL) has a market capitalization of $611B, based on 2.87B shares at a price of $212.82 (up 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2025 | $212.82 | 311,477,295 | 2,871,000,000 | $611,006,220,000.00 |
May 2025 | $165.53 | 173,650,100 | 2,871,000,000 | $475,236,630,000.00 |
April 2025 | $140.72 | 223,409,000 | 2,871,000,000 | $404,007,120,000.00 |
March 2025 | $139.31 | 259,191,300 | 2,874,000,000 | $400,375,790,400.00 |
February 2025 | $165.47 | 159,934,900 | 2,874,000,000 | $475,548,134,400.00 |
January 2025 | $169.45 | 298,567,300 | 2,874,000,000 | $487,003,036,200.00 |
December 2024 | $165.61 | 196,442,000 | 2,869,000,000 | $475,145,705,300.00 |
November 2024 | $183.70 | 150,500,900 | 2,869,000,000 | $527,039,890,400.00 |
October 2024 | $166.81 | 134,383,400 | 2,869,000,000 | $478,567,274,700.00 |
September 2024 | $168.97 | 267,277,600 | 2,851,000,000 | $481,734,895,500.00 |
August 2024 | $140.10 | 119,963,800 | 2,851,000,000 | $399,438,499,700.00 |
July 2024 | $138.28 | 151,095,800 | 2,851,000,000 | $394,236,850,200.00 |
June 2024 | $139.62 | 238,355,100 | 2,834,000,000 | $395,686,764,200.00 |
May 2024 | $115.88 | 145,220,800 | 2,834,000,000 | $328,403,069,800.00 |
April 2024 | $112.48 | 135,784,600 | 2,834,000,000 | $318,763,218,800.00 |
March 2024 | $123.81 | 243,303,800 | 2,819,000,000 | $349,009,395,900.00 |
February 2024 | $110.08 | 147,694,200 | 2,819,000,000 | $310,304,525,900.00 |
January 2024 | $110.10 | 171,085,200 | 2,819,000,000 | $310,360,060,200.00 |
December 2023 | $103.51 | 269,898,800 | 2,817,000,000 | $291,601,191,600.00 |
November 2023 | $114.10 | 135,981,300 | 2,817,000,000 | $321,416,601,300.00 |
October 2023 | $101.52 | 164,664,600 | 2,817,000,000 | $285,986,347,200.00 |
September 2023 | $103.62 | 308,517,600 | 2,823,000,000 | $292,509,944,100.00 |
August 2023 | $117.77 | 169,694,100 | 2,823,000,000 | $332,470,356,000.00 |
July 2023 | $114.68 | 156,281,600 | 2,823,000,000 | $323,743,898,400.00 |
June 2023 | $116.09 | 328,350,400 | 2,796,000,000 | $324,595,748,400.00 |
