Oracle (ORCL) has a market capitalization of $895.2B, based on 2.91B shares at a price of $307.75 (down 6.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $307.86 | 304,809,500 | 2,909,000,000 | $895,564,740,000.00 |
August 2025 | $226.13 | 218,404,000 | 2,909,000,000 | $657,812,170,000.00 |
July 2025 | $253.77 | 269,790,200 | 2,909,000,000 | $738,216,930,000.00 |
June 2025 | $218.17 | 359,459,900 | 2,871,000,000 | $626,355,734,400.00 |
May 2025 | $165.18 | 173,650,100 | 2,871,000,000 | $474,228,909,000.00 |
April 2025 | $140.42 | 223,409,000 | 2,871,000,000 | $403,150,413,600.00 |
March 2025 | $139.01 | 259,191,300 | 2,874,000,000 | $399,526,810,800.00 |
February 2025 | $165.11 | 159,934,900 | 2,874,000,000 | $474,539,935,200.00 |
January 2025 | $169.09 | 298,567,300 | 2,874,000,000 | $485,970,408,000.00 |
December 2024 | $165.26 | 196,442,000 | 2,869,000,000 | $474,138,112,500.00 |
November 2024 | $183.31 | 150,500,900 | 2,869,000,000 | $525,922,128,000.00 |
October 2024 | $166.45 | 134,383,400 | 2,869,000,000 | $477,552,509,400.00 |
September 2024 | $168.61 | 267,277,600 | 2,851,000,000 | $480,713,667,300.00 |
August 2024 | $139.81 | 119,963,800 | 2,851,000,000 | $398,591,752,700.00 |
July 2024 | $137.99 | 151,095,800 | 2,851,000,000 | $393,400,937,000.00 |
June 2024 | $139.33 | 238,355,100 | 2,834,000,000 | $394,847,616,800.00 |
May 2024 | $115.63 | 145,220,800 | 2,834,000,000 | $327,706,756,000.00 |
April 2024 | $112.24 | 135,784,600 | 2,834,000,000 | $318,087,309,800.00 |
March 2024 | $123.54 | 243,303,800 | 2,819,000,000 | $348,269,126,500.00 |
February 2024 | $109.84 | 147,694,200 | 2,819,000,000 | $309,646,571,300.00 |
January 2024 | $109.86 | 171,085,200 | 2,819,000,000 | $309,702,105,600.00 |
December 2023 | $103.30 | 269,898,800 | 2,817,000,000 | $290,982,860,100.00 |
November 2023 | $113.86 | 135,981,300 | 2,817,000,000 | $320,735,169,000.00 |
October 2023 | $101.31 | 164,664,600 | 2,817,000,000 | $285,380,128,800.00 |
September 2023 | $103.40 | 308,517,600 | 2,823,000,000 | $291,889,731,000.00 |
