Powell Industries (POWL) has a market capitalization of $3.5B, based on 12.07M shares at a price of $293.97 (down 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $293.64 | 3,535,329 | 12,068,548 | $3,543,808,434.72 |
August 2025 | $266.16 | 6,430,532 | 12,068,548 | $3,212,164,735.68 |
July 2025 | $236.85 | 5,691,959 | 12,068,548 | $2,858,440,421.22 |
June 2025 | $210.23 | 5,859,130 | 12,175,000 | $2,559,531,987.50 |
May 2025 | $169.41 | 6,773,890 | 12,175,000 | $2,062,585,012.50 |
April 2025 | $182.65 | 6,765,706 | 12,175,000 | $2,223,732,095.00 |
March 2025 | $169.90 | 9,110,668 | 12,174,000 | $2,068,358,947.80 |
February 2025 | $169.28 | 10,970,098 | 12,174,000 | $2,060,829,328.80 |
January 2025 | $238.87 | 9,905,706 | 12,174,000 | $2,907,972,945.00 |
December 2024 | $220.81 | 9,475,397 | 12,152,000 | $2,683,240,588.00 |
November 2024 | $266.36 | 11,118,936 | 12,152,000 | $3,236,835,884.80 |
October 2024 | $253.79 | 8,553,402 | 12,152,000 | $3,084,107,118.40 |
September 2024 | $220.96 | 8,267,813 | 12,197,000 | $2,695,019,847.20 |
August 2024 | $166.66 | 8,857,836 | 12,197,000 | $2,032,767,876.10 |
July 2024 | $182.48 | 9,492,831 | 12,197,000 | $2,225,674,408.40 |
June 2024 | $142.50 | 6,878,900 | 12,205,000 | $1,739,210,059.00 |
May 2024 | $178.73 | 8,541,135 | 12,205,000 | $2,181,410,634.50 |
April 2024 | $141.87 | 5,983,799 | 12,205,000 | $1,731,494,058.00 |
March 2024 | $141.17 | 9,631,734 | 12,191,000 | $1,721,041,262.10 |
February 2024 | $183.77 | 6,471,336 | 12,191,000 | $2,240,377,862.10 |
January 2024 | $117.39 | 4,762,501 | 12,191,000 | $1,431,068,574.30 |
December 2023 | $87.55 | 4,820,224 | 12,174,000 | $1,065,806,917.20 |
November 2023 | $82.36 | 1,950,666 | 12,174,000 | $1,002,629,944.20 |
October 2023 | $75.67 | 2,330,351 | 12,174,000 | $921,196,840.80 |
September 2023 | $81.84 | 2,151,212 | 12,158,000 | $995,000,993.60 |
