Sunrun (RUN) has a market capitalization of $4.1B, based on 230.73M shares at a price of $17.67 (up 4.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $17.67 | 192,235,605 | 230,732,583 | $4,077,044,741.61 |
August 2025 | $15.97 | 394,497,701 | 230,732,583 | $3,684,799,350.51 |
July 2025 | $10.26 | 391,596,347 | 230,732,583 | $2,367,316,301.58 |
June 2025 | $8.18 | 598,832,122 | 261,152,000 | $2,136,223,360.00 |
May 2025 | $7.49 | 502,686,519 | 261,152,000 | $1,956,028,480.00 |
April 2025 | $6.89 | 260,845,562 | 261,152,000 | $1,799,337,280.00 |
March 2025 | $5.86 | 268,718,662 | 257,911,000 | $1,511,358,460.00 |
February 2025 | $7.25 | 184,327,113 | 257,911,000 | $1,869,854,750.00 |
January 2025 | $9.05 | 216,291,632 | 257,911,000 | $2,334,094,550.00 |
December 2024 | $9.25 | 159,707,998 | 224,896,000 | $2,080,288,000.00 |
November 2024 | $11.53 | 267,677,986 | 224,896,000 | $2,593,050,880.00 |
October 2024 | $14.45 | 155,626,705 | 224,896,000 | $3,249,747,200.00 |
September 2024 | $18.06 | 142,477,311 | 223,695,000 | $4,039,931,700.00 |
August 2024 | $20.52 | 215,652,736 | 223,695,000 | $4,590,221,400.00 |
July 2024 | $17.53 | 319,221,580 | 223,695,000 | $3,921,373,350.00 |
June 2024 | $11.86 | 234,244,607 | 255,107,000 | $3,025,569,020.00 |
May 2024 | $14.46 | 260,214,658 | 255,107,000 | $3,688,847,220.00 |
April 2024 | $10.29 | 235,075,797 | 255,107,000 | $2,625,051,030.00 |
March 2024 | $13.18 | 314,252,983 | 219,882,000 | $2,898,044,760.00 |
February 2024 | $12.04 | 324,708,790 | 219,882,000 | $2,647,379,280.00 |
January 2024 | $14.48 | 284,366,850 | 219,882,000 | $3,183,891,360.00 |
December 2023 | $19.63 | 325,856,517 | 218,461,000 | $4,288,389,430.00 |
November 2023 | $12.90 | 269,910,298 | 218,461,000 | $2,818,146,900.00 |
October 2023 | $9.65 | 312,630,659 | 218,461,000 | $2,108,148,650.00 |
September 2023 | $12.56 | 166,717,439 | 217,344,000 | $2,729,840,640.00 |
