On January 31, 2024, Solowin Holdings Ordinary Share (SWIN) had a market capitalization of $77.3M, based on 15.15M shares at a price of $5.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 21:00 | $5.10 | — | 15,150,900 | $77,269,590.00 |
January 31 2024 20:30 | $5.09 | 68,402 | 15,150,900 | $77,118,081.00 |
January 31 2024 19:30 | $4.84 | 7,973 | 15,150,900 | $73,330,356.00 |
January 31 2024 18:30 | $4.70 | 12,221 | 15,150,900 | $71,212,260.18 |
January 31 2024 17:30 | $4.78 | 885 | 15,150,900 | $72,413,726.55 |
January 31 2024 16:30 | $4.82 | 38,281 | 15,150,900 | $72,998,551.29 |
January 31 2024 15:30 | $4.90 | 60,524 | 15,150,900 | $74,239,410.00 |
January 31 2024 14:30 | $5.10 | 56,843 | 15,150,900 | $77,269,590.00 |
