| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2023 | $2.54 | $3.45 | $2.51 | $3.32 | 433,094 |
December 2022 | $3.08 | $3.23 | $2.26 | $2.51 | 1,067,451 |
November 2022 | $3.06 | $3.53 | $2.75 | $3.03 | 2,533,339 |
October 2022 | $3.80 | $4.06 | $2.90 | $3.05 | 287,497 |
September 2022 | $4.19 | $4.27 | $3.36 | $3.68 | 198,478 |
August 2022 | $4.34 | $4.80 | $3.90 | $4.27 | 152,779 |
July 2022 | $3.88 | $4.54 | $3.67 | $4.40 | 185,676 |
June 2022 | $4.36 | $4.69 | $3.06 | $3.87 | 254,529 |
May 2022 | $5.39 | $5.65 | $4.29 | $4.29 | 236,065 |
April 2022 | $6.40 | $6.40 | $5.04 | $5.61 | 456,930 |
March 2022 | $6.05 | $6.67 | $5.81 | $6.31 | 619,038 |
February 2022 | $5.75 | $6.58 | $5.63 | $6.06 | 447,042 |
January 2022 | $5.02 | $5.83 | $4.96 | $5.71 | 513,223 |
December 2021 | $5.11 | $5.23 | $4.37 | $5.00 | 1,131,149 |
November 2021 | $5.61 | $5.61 | $4.62 | $5.02 | 1,135,667 |
October 2021 | $4.70 | $5.73 | $4.40 | $5.62 | 1,419,593 |
September 2021 | $4.81 | $4.99 | $4.40 | $4.70 | 1,213,073 |
August 2021 | $6.19 | $6.35 | $4.12 | $4.80 | 1,341,112 |
July 2021 | $6.08 | $6.55 | $5.81 | $6.23 | 623,242 |
June 2021 | $7.10 | $7.21 | $5.92 | $6.07 | 1,119,667 |
May 2021 | $7.60 | $8.19 | $5.52 | $7.03 | 1,858,943 |
April 2021 | $6.80 | $7.82 | $6.55 | $7.57 | 1,129,972 |
March 2021 | $8.03 | $8.58 | $6.36 | $6.75 | 2,438,067 |
February 2021 | $6.48 | $8.81 | $6.31 | $7.64 | 1,947,355 |
January 2021 | $5.65 | $7.74 | $5.45 | $6.48 | 2,133,501 |
