The closing price for NVDL yesterday was $84.12. It was up 2.5% for the day (up 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 19:30 | $84.23 | $84.92 | $84.07 | $84.12 | 106,984 |
September 18 2025 18:30 | $84.51 | $84.93 | $84.23 | $84.23 | 93,782 |
September 18 2025 17:30 | $84.50 | $84.60 | $83.94 | $84.46 | 50,558 |
September 18 2025 16:30 | $84.17 | $84.77 | $84.16 | $84.51 | 74,972 |
September 18 2025 15:30 | $84.19 | $84.46 | $83.72 | $83.81 | 27,218 |
September 18 2025 14:30 | $83.77 | $84.28 | $83.13 | $84.18 | 164,218 |
September 18 2025 13:30 | $82.08 | $83.75 | $81.20 | $83.70 | 195,546 |
Daily pricing data for NVDL dates back to 12/13/2022, and may be incomplete.
