The closing price for Bitcoin (BTC) on July 7 was $108,048.67. It was down 1.1% for the day. The latest price is $119,621.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 22:00 | $108,174.05 | $108,174.05 | $107,998.35 | $108,048.67 | 120,807,424 |
July 07 2025 21:00 | $107,909.06 | $108,224.55 | $107,825.70 | $108,209.51 | — |
July 07 2025 20:00 | $108,080.57 | $108,148.77 | $107,892.27 | $107,892.27 | 1,749,889,024 |
July 07 2025 19:00 | $108,006.79 | $108,300.48 | $108,006.79 | $108,141.42 | 857,055,232 |
July 07 2025 18:00 | $107,936.74 | $108,096.16 | $107,530.20 | $108,008.72 | — |
July 07 2025 17:00 | $107,949.37 | $108,302.02 | $107,841.09 | $107,928.16 | 2,011,275,264 |
July 07 2025 16:00 | $108,314.41 | $108,458.91 | $107,948.43 | $107,948.43 | 2,089,676,800 |
July 07 2025 15:00 | $108,243.75 | $108,609.91 | $108,243.75 | $108,305.91 | — |
July 07 2025 14:00 | $108,542.08 | $108,608.55 | $108,011.23 | $108,258.04 | 1,001,947,136 |
July 07 2025 13:00 | $108,381.95 | $108,545.16 | $108,080.00 | $108,545.16 | 152,989,696 |
July 07 2025 12:00 | $108,622.02 | $108,645.07 | $108,353.95 | $108,353.95 | — |
July 07 2025 11:00 | $108,723.68 | $108,792.32 | $108,653.48 | $108,690.28 | 433,184,768 |
July 07 2025 10:00 | $108,821.06 | $108,898.40 | $108,700.98 | $108,700.98 | 1,289,527,296 |
July 07 2025 09:00 | $109,033.66 | $109,033.66 | $108,811.48 | $108,836.52 | — |
July 07 2025 08:00 | $109,087.29 | $109,087.29 | $108,910.29 | $109,033.66 | 589,475,840 |
July 07 2025 07:00 | $108,811.31 | $109,075.92 | $108,722.24 | $109,075.92 | — |
July 07 2025 06:00 | $109,092.08 | $109,182.30 | $108,780.11 | $108,789.84 | 1,317,990,400 |
July 07 2025 05:00 | $109,134.16 | $109,209.01 | $109,039.98 | $109,094.75 | — |
July 07 2025 04:00 | $109,397.39 | $109,478.34 | $109,144.88 | $109,144.88 | 1,109,364,736 |
July 07 2025 03:29 | $109,614.05 | $109,614.05 | $109,614.05 | $109,614.05 | — |
July 07 2025 03:00 | $109,393.16 | $109,661.36 | $109,393.16 | $109,661.36 | 834,973,696 |
July 07 2025 02:00 | $109,040.92 | $109,503.99 | $109,040.92 | $109,408.09 | 6,269,947,904 |
July 07 2025 01:00 | $108,854.95 | $109,118.40 | $108,709.55 | $109,048.80 | — |
July 07 2025 00:00 | $109,209.15 | $109,291.48 | $108,856.31 | $108,868.80 | 506,859,520 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
