The closing price for Boyd Gaming (BYD) yesterday was $82.72. It was down 1.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $82.72 | $82.72 | $82.72 | $82.72 | — |
August 15 2025 19:30 | $82.86 | $82.87 | $82.61 | $82.69 | 175,199 |
August 15 2025 18:30 | $83.14 | $83.17 | $82.82 | $82.82 | 86,994 |
August 15 2025 17:30 | $83.13 | $83.24 | $83.01 | $83.10 | 45,474 |
August 15 2025 16:30 | $83.28 | $83.37 | $83.12 | $83.13 | 64,275 |
August 15 2025 15:30 | $83.25 | $83.42 | $83.22 | $83.23 | 51,818 |
August 15 2025 14:30 | $83.16 | $83.24 | $83.01 | $83.21 | 42,324 |
August 15 2025 13:30 | $83.74 | $83.99 | $82.84 | $83.15 | 66,071 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.
