The closing price for Boyd Gaming (BYD) on Friday was $73.04. It was up 1.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $73.04 | $73.04 | $73.04 | $73.04 | — |
May 23 2025 19:30 | $73.21 | $73.25 | $72.89 | $73.01 | 161,749 |
May 23 2025 18:30 | $73.18 | $73.38 | $73.18 | $73.18 | 64,519 |
May 23 2025 17:30 | $73.13 | $73.26 | $73.03 | $73.17 | 45,296 |
May 23 2025 16:30 | $72.78 | $73.14 | $72.71 | $73.14 | 89,904 |
May 23 2025 15:30 | $72.97 | $73.03 | $72.69 | $72.85 | 120,758 |
May 23 2025 14:30 | $72.66 | $73.00 | $72.51 | $72.95 | 81,021 |
May 23 2025 13:30 | $72.01 | $73.03 | $72.01 | $72.66 | 177,625 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.
