| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $67.10 | $67.35 | $67.07 | $67.32 | 224,816 |
August 22 2025 18:30 | $67.19 | $67.21 | $67.06 | $67.06 | 109,044 |
August 22 2025 17:30 | $67.30 | $67.32 | $67.21 | $67.22 | 110,652 |
August 22 2025 16:30 | $67.19 | $67.42 | $67.18 | $67.33 | 115,136 |
August 22 2025 15:30 | $67.55 | $67.59 | $67.23 | $67.24 | 123,648 |
August 22 2025 14:30 | $67.73 | $67.81 | $67.57 | $67.58 | 189,596 |
August 22 2025 13:30 | $67.33 | $68.03 | $67.17 | $67.94 | 199,280 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
