The price for Cisco Systems (CSCO) today is $65.94. It is down 0.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 18:30 | $66.01 | $66.10 | $65.86 | $65.94 | 170,681 |
June 20 2025 17:30 | $65.78 | $66.02 | $65.73 | $66.01 | 170,048 |
June 20 2025 16:30 | $66.04 | $66.10 | $65.93 | $65.97 | 77,982 |
June 20 2025 15:30 | $66.22 | $66.37 | $66.01 | $66.05 | 113,752 |
June 20 2025 14:30 | $66.19 | $66.25 | $66.01 | $66.20 | 187,530 |
June 20 2025 13:30 | $66.34 | $66.63 | $66.13 | $66.36 | 351,032 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
