| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $84.19 | $85.06 | $84.01 | $84.25 | 4,097,200 |
June 17 2025 | $85.11 | $85.78 | $83.67 | $84.22 | 3,385,300 |
June 16 2025 | $85.32 | $85.88 | $84.69 | $85.44 | 3,468,000 |
June 13 2025 | $85.00 | $85.83 | $84.38 | $84.61 | 3,429,700 |
June 12 2025 | $83.29 | $85.43 | $83.28 | $85.35 | 3,526,500 |
June 11 2025 | $84.10 | $84.40 | $83.48 | $83.96 | 3,499,800 |
June 10 2025 | $84.29 | $84.76 | $83.44 | $83.89 | 3,328,100 |
June 09 2025 | $86.24 | $86.47 | $82.41 | $84.73 | 6,854,600 |
June 06 2025 | $85.80 | $87.00 | $85.67 | $86.88 | 3,823,900 |
June 05 2025 | $84.90 | $85.02 | $83.96 | $84.97 | 2,838,800 |
June 04 2025 | $85.10 | $85.23 | $84.39 | $84.56 | 3,686,800 |
June 03 2025 | $85.06 | $85.44 | $83.51 | $85.10 | 3,187,300 |
June 02 2025 | $83.67 | $85.31 | $83.52 | $85.31 | 3,300,300 |
May 30 2025 | $82.83 | $84.47 | $82.67 | $84.20 | 7,861,700 |
May 29 2025 | $82.16 | $83.34 | $82.16 | $83.15 | 3,004,400 |
May 28 2025 | $82.55 | $83.03 | $82.21 | $82.31 | 3,288,000 |
May 27 2025 | $81.62 | $82.95 | $81.19 | $82.73 | 2,840,900 |
May 23 2025 | $80.82 | $81.60 | $80.70 | $81.19 | 3,313,900 |
May 22 2025 | $82.32 | $82.47 | $80.97 | $81.59 | 3,172,800 |
May 21 2025 | $83.41 | $83.53 | $82.16 | $82.20 | 2,644,100 |
May 20 2025 | $83.52 | $84.13 | $83.41 | $83.64 | 2,172,000 |
May 19 2025 | $83.89 | $84.14 | $83.41 | $83.90 | 2,035,300 |
May 16 2025 | $82.82 | $83.92 | $82.72 | $83.89 | 2,570,100 |
May 15 2025 | $81.71 | $82.91 | $81.43 | $82.79 | 2,856,900 |
May 14 2025 | $83.23 | $83.32 | $81.23 | $81.46 | 4,188,400 |
