| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $80.46 | $80.66 | $79.97 | $80.01 | 3,437,846 |
August 14 2025 | $80.07 | $80.44 | $79.61 | $80.31 | 2,524,167 |
August 13 2025 | $78.51 | $80.08 | $78.45 | $79.89 | 4,293,723 |
August 12 2025 | $78.88 | $79.00 | $77.99 | $78.48 | 5,093,755 |
August 11 2025 | $78.69 | $79.10 | $78.40 | $78.63 | 3,839,874 |
August 08 2025 | $77.27 | $78.68 | $76.74 | $78.13 | 4,170,850 |
August 07 2025 | $77.88 | $78.32 | $75.26 | $76.60 | 5,966,856 |
August 06 2025 | $79.09 | $79.31 | $78.68 | $79.06 | 4,238,536 |
August 05 2025 | $78.65 | $79.12 | $78.08 | $78.44 | 2,788,760 |
August 04 2025 | $77.41 | $78.31 | $77.11 | $78.29 | 4,757,897 |
August 01 2025 | $77.40 | $77.61 | $76.37 | $77.00 | 4,438,084 |
July 31 2025 | $77.22 | $78.53 | $77.22 | $77.63 | 5,026,516 |
July 30 2025 | $78.57 | $78.97 | $76.85 | $77.41 | 4,479,547 |
July 29 2025 | $79.73 | $80.13 | $78.33 | $78.92 | 4,504,441 |
July 28 2025 | $79.96 | $80.23 | $78.78 | $79.23 | 4,499,300 |
July 25 2025 | $79.30 | $80.30 | $79.25 | $80.10 | 4,476,837 |
July 24 2025 | $79.04 | $79.63 | $78.63 | $79.23 | 6,072,162 |
July 23 2025 | $80.97 | $81.05 | $77.95 | $79.51 | 5,583,963 |
July 22 2025 | $80.88 | $81.57 | $80.60 | $81.42 | 3,329,921 |
July 21 2025 | $81.33 | $81.94 | $80.78 | $80.78 | 2,928,786 |
July 18 2025 | $81.17 | $81.55 | $80.87 | $81.21 | 2,967,468 |
July 17 2025 | $80.89 | $81.15 | $79.61 | $80.99 | 3,999,297 |
July 16 2025 | $81.66 | $81.93 | $80.51 | $80.99 | 4,054,670 |
July 15 2025 | $81.39 | $81.77 | $80.73 | $81.07 | 4,796,306 |
July 14 2025 | $81.27 | $82.17 | $80.77 | $81.63 | 6,953,294 |
