| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 | $79.70 | $80.12 | $78.53 | $79.54 | 2,629,210 |
February 18 2026 | $79.57 | $79.92 | $79.01 | $79.79 | 2,069,476 |
February 17 2026 | $78.99 | $79.68 | $78.31 | $79.40 | 3,324,100 |
February 13 2026 | $78.50 | $79.26 | $76.88 | $78.27 | 4,036,600 |
February 12 2026 | $78.50 | $80.00 | $77.79 | $78.80 | 5,059,200 |
February 11 2026 | $76.06 | $80.06 | $76.06 | $78.44 | 7,591,300 |
February 10 2026 | $74.68 | $75.40 | $74.56 | $75.00 | 3,895,400 |
February 09 2026 | $76.57 | $77.12 | $74.63 | $74.90 | 4,007,900 |
February 06 2026 | $76.18 | $77.18 | $75.97 | $76.72 | 3,099,800 |
February 05 2026 | $76.08 | $76.96 | $75.67 | $75.96 | 3,548,300 |
February 04 2026 | $74.75 | $77.52 | $74.61 | $76.37 | 5,515,400 |
February 03 2026 | $73.95 | $75.22 | $73.50 | $74.13 | 4,320,500 |
February 02 2026 | $74.82 | $75.25 | $73.58 | $73.92 | 3,405,000 |
January 30 2026 | $74.39 | $74.92 | $73.58 | $74.88 | 3,389,100 |
January 29 2026 | $74.02 | $74.64 | $73.29 | $74.36 | 3,470,200 |
January 28 2026 | $73.49 | $74.20 | $73.28 | $73.39 | 3,293,400 |
January 27 2026 | $73.80 | $73.99 | $73.07 | $73.87 | 2,973,100 |
January 26 2026 | $72.80 | $74.40 | $72.80 | $73.79 | 4,053,300 |
January 23 2026 | $71.82 | $72.43 | $71.25 | $72.32 | 3,859,700 |
January 22 2026 | $71.62 | $72.39 | $71.36 | $72.31 | 5,589,000 |
January 21 2026 | $72.65 | $73.30 | $71.71 | $71.89 | 3,791,200 |
January 20 2026 | $72.72 | $73.71 | $72.24 | $72.44 | 4,154,000 |
January 16 2026 | $73.60 | $73.98 | $72.80 | $72.93 | 5,744,600 |
January 15 2026 | $72.80 | $74.27 | $72.68 | $74.03 | 7,061,900 |
January 14 2026 | $72.56 | $74.15 | $72.25 | $73.04 | 11,677,200 |
