| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 | $17.51 | $17.58 | $16.92 | $17.50 | 9,266,013 |
September 15 2025 | $16.56 | $17.57 | $16.40 | $17.53 | 10,196,398 |
September 12 2025 | $16.45 | $16.83 | $16.13 | $16.43 | 8,906,600 |
September 11 2025 | $15.67 | $16.53 | $15.60 | $16.40 | 10,372,700 |
September 10 2025 | $15.80 | $15.97 | $15.39 | $15.61 | 6,972,300 |
September 09 2025 | $15.51 | $15.78 | $15.43 | $15.74 | 6,746,700 |
September 08 2025 | $15.67 | $16.10 | $15.35 | $15.74 | 10,345,300 |
September 05 2025 | $15.82 | $15.96 | $15.19 | $15.62 | 12,604,200 |
September 04 2025 | $14.95 | $16.24 | $14.80 | $15.46 | 29,778,600 |
September 03 2025 | $16.93 | $17.06 | $16.46 | $16.68 | 17,413,900 |
September 02 2025 | $16.54 | $17.14 | $16.40 | $16.82 | 6,869,600 |
August 29 2025 | $17.33 | $17.51 | $16.72 | $16.91 | 6,692,000 |
August 28 2025 | $17.37 | $17.54 | $17.22 | $17.31 | 4,493,600 |
August 27 2025 | $17.02 | $17.36 | $16.99 | $17.31 | 5,430,700 |
August 26 2025 | $17.05 | $17.32 | $16.78 | $16.91 | 6,184,300 |
August 25 2025 | $17.55 | $17.68 | $17.05 | $17.09 | 5,185,900 |
August 22 2025 | $17.00 | $17.64 | $16.90 | $17.50 | 6,985,300 |
August 21 2025 | $16.90 | $16.92 | $16.56 | $16.86 | 4,273,200 |
August 20 2025 | $17.23 | $17.32 | $16.28 | $16.94 | 8,397,300 |
August 19 2025 | $18.14 | $18.25 | $17.26 | $17.38 | 7,778,700 |
August 18 2025 | $18.12 | $18.50 | $17.85 | $18.20 | 7,615,400 |
August 15 2025 | $18.08 | $18.19 | $17.72 | $17.85 | 7,172,400 |
August 14 2025 | $18.20 | $18.50 | $17.66 | $17.96 | 12,387,200 |
August 13 2025 | $17.00 | $18.64 | $16.94 | $18.60 | 22,499,700 |
August 12 2025 | $16.52 | $17.14 | $16.16 | $16.91 | 18,085,700 |
