| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 | $266.80 | $267.16 | $261.27 | $263.40 | 43,105,688 |
April 15 2026 | $258.10 | $266.56 | $257.82 | $266.43 | 49,686,657 |
April 14 2026 | $259.10 | $261.93 | $257.19 | $258.83 | 39,378,346 |
April 13 2026 | $259.86 | $260.18 | $256.66 | $259.20 | 35,080,398 |
April 10 2026 | $259.98 | $262.19 | $259.02 | $260.48 | 31,259,500 |
April 09 2026 | $259.00 | $261.12 | $256.07 | $260.49 | 28,121,600 |
April 08 2026 | $258.45 | $259.75 | $256.53 | $258.90 | 41,032,800 |
April 07 2026 | $256.16 | $256.20 | $245.70 | $253.50 | 62,148,000 |
April 06 2026 | $256.51 | $262.16 | $256.46 | $258.86 | 29,329,900 |
April 02 2026 | $254.20 | $256.13 | $250.65 | $255.92 | 31,289,400 |
April 01 2026 | $254.08 | $256.18 | $253.33 | $255.63 | 40,059,400 |
March 31 2026 | $247.91 | $255.48 | $247.10 | $253.79 | 49,598,100 |
March 30 2026 | $250.07 | $250.87 | $245.51 | $246.63 | 39,446,200 |
March 27 2026 | $253.90 | $255.49 | $248.07 | $248.80 | 47,900,000 |
March 26 2026 | $252.12 | $257.00 | $250.77 | $252.89 | 41,796,700 |
March 25 2026 | $254.10 | $255.00 | $251.60 | $252.62 | 28,476,700 |
March 24 2026 | $250.35 | $254.83 | $249.55 | $251.64 | 45,152,300 |
March 23 2026 | $253.97 | $254.60 | $250.28 | $251.49 | 40,546,100 |
March 20 2026 | $247.98 | $249.20 | $246.00 | $247.99 | 88,331,100 |
March 19 2026 | $249.40 | $251.83 | $247.30 | $248.96 | 34,864,100 |
March 18 2026 | $252.63 | $254.94 | $249.00 | $249.94 | 35,757,900 |
March 17 2026 | $252.96 | $255.13 | $252.18 | $254.23 | 32,361,600 |
March 16 2026 | $252.11 | $253.89 | $249.88 | $252.82 | 32,074,200 |
March 13 2026 | $255.48 | $256.33 | $249.52 | $250.12 | 36,930,000 |
March 12 2026 | $258.66 | $258.95 | $254.18 | $255.76 | 40,794,000 |
