Constellation Energy (CEG) returned 38.7% between June 1, 2022 and December 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$84.81	$84.81	$83.36	$84.43	1,343,300
December 29 2022	$85.36	$85.88	$84.50	$84.98	870,800
December 28 2022	$86.13	$86.51	$84.63	$84.82	752,000
December 27 2022	$86.61	$87.07	$85.47	$85.83	634,400
December 23 2022	$85.71	$86.41	$85.33	$86.22	600,700
December 22 2022	$87.29	$87.53	$84.74	$85.52	1,548,300
December 21 2022	$86.17	$88.31	$84.92	$87.80	1,409,500
December 20 2022	$86.18	$86.30	$85.32	$85.75	1,306,600
December 19 2022	$86.55	$86.84	$85.20	$85.92	1,238,100
December 16 2022	$86.33	$86.77	$84.15	$86.38	3,911,700
December 15 2022	$88.93	$88.97	$87.58	$87.85	2,245,100
December 14 2022	$89.65	$90.38	$88.02	$88.97	2,561,600
December 13 2022	$90.08	$90.79	$88.52	$88.96	1,629,900
December 12 2022	$88.12	$89.04	$87.23	$89.00	1,554,100
December 09 2022	$89.47	$89.96	$87.84	$87.86	1,384,600
December 08 2022	$90.42	$91.06	$89.05	$89.52	1,002,400
December 07 2022	$89.00	$91.27	$88.72	$90.07	1,237,200
December 06 2022	$88.00	$89.00	$87.94	$88.90	1,237,500
December 05 2022	$89.13	$89.72	$87.94	$88.20	2,397,000
December 02 2022	$91.07	$91.56	$89.16	$90.14	1,848,700
December 01 2022	$94.99	$95.76	$91.94	$92.52	1,748,600
November 30 2022	$92.19	$94.94	$91.82	$94.13	3,361,800
November 29 2022	$92.73	$93.14	$91.39	$92.48	1,436,200
November 28 2022	$94.08	$94.59	$92.43	$92.85	1,590,100
November 25 2022	$94.60	$95.43	$94.01	$95.15	631,700