Constellation Energy (CEG) returned 38.7% between June 1, 2022 and December 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$84.59	$84.59	$83.15	$84.21	1,343,300
December 29 2022	$85.14	$85.66	$84.28	$84.76	870,800
December 28 2022	$85.91	$86.29	$84.42	$84.60	752,000
December 27 2022	$86.39	$86.85	$85.25	$85.61	634,400
December 23 2022	$85.49	$86.18	$85.11	$86.00	600,700
December 22 2022	$87.06	$87.30	$84.52	$85.31	1,548,300
December 21 2022	$85.95	$88.08	$84.70	$87.57	1,409,500
December 20 2022	$85.96	$86.08	$85.11	$85.53	1,306,600
December 19 2022	$86.33	$86.61	$84.98	$85.70	1,238,100
December 16 2022	$86.11	$86.55	$83.94	$86.16	3,911,700
December 15 2022	$88.71	$88.74	$87.36	$87.62	2,245,100
December 14 2022	$89.42	$90.15	$87.80	$88.74	2,561,600
December 13 2022	$89.85	$90.56	$88.29	$88.73	1,629,900
December 12 2022	$87.89	$88.81	$87.01	$88.77	1,554,100
December 09 2022	$89.24	$89.73	$87.61	$87.64	1,384,600
December 08 2022	$90.19	$90.83	$88.82	$89.29	1,002,400
December 07 2022	$88.77	$91.04	$88.49	$89.84	1,237,200
December 06 2022	$87.78	$88.77	$87.72	$88.68	1,237,500
December 05 2022	$88.90	$89.49	$87.72	$87.97	2,397,000
December 02 2022	$90.83	$91.32	$88.93	$89.91	1,848,700
December 01 2022	$94.75	$95.51	$91.70	$92.28	1,748,600
November 30 2022	$91.96	$94.69	$91.59	$93.89	3,361,800
November 29 2022	$92.50	$92.91	$91.16	$92.24	1,436,200
November 28 2022	$93.84	$94.35	$92.19	$92.61	1,590,100
November 25 2022	$94.36	$95.19	$93.77	$94.91	631,700