| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $67.56 | $68.63 | $67.25 | $67.88 | 889,297 |
December 30 2019 | $68.01 | $68.27 | $66.44 | $68.01 | 431,442 |
December 27 2019 | $68.07 | $68.35 | $67.00 | $67.85 | 487,955 |
December 26 2019 | $66.85 | $68.01 | $66.82 | $67.83 | 717,133 |
December 24 2019 | $66.62 | $67.26 | $65.79 | $66.73 | 339,310 |
December 23 2019 | $65.85 | $66.69 | $65.74 | $66.47 | 389,575 |
December 20 2019 | $65.59 | $65.85 | $64.81 | $65.72 | 1,574,129 |
December 19 2019 | $64.33 | $65.29 | $64.05 | $65.03 | 566,649 |
December 18 2019 | $63.38 | $65.06 | $63.35 | $64.40 | 672,028 |
December 17 2019 | $63.05 | $63.63 | $62.51 | $63.17 | 518,300 |
December 16 2019 | $62.84 | $63.81 | $62.34 | $63.20 | 655,234 |
December 13 2019 | $61.47 | $62.51 | $61.32 | $62.51 | 819,844 |
December 12 2019 | $61.82 | $62.60 | $61.31 | $61.57 | 597,964 |
December 11 2019 | $62.16 | $62.27 | $61.38 | $62.04 | 369,270 |
December 10 2019 | $61.47 | $62.33 | $61.47 | $61.98 | 423,773 |
December 09 2019 | $62.35 | $62.94 | $61.67 | $61.75 | 488,570 |
December 06 2019 | $62.21 | $62.83 | $61.86 | $62.47 | 616,681 |
December 05 2019 | $61.82 | $62.22 | $61.32 | $61.94 | 839,496 |
December 04 2019 | $62.04 | $62.04 | $61.07 | $61.59 | 640,277 |
December 03 2019 | $59.90 | $61.73 | $59.53 | $61.57 | 1,188,517 |
December 02 2019 | $60.39 | $60.60 | $59.06 | $60.37 | 1,067,111 |
November 29 2019 | $60.22 | $61.15 | $60.01 | $60.36 | 251,640 |
November 27 2019 | $60.31 | $60.69 | $59.88 | $60.53 | 390,101 |
November 26 2019 | $59.90 | $60.26 | $59.33 | $60.05 | 664,325 |
November 25 2019 | $58.86 | $59.73 | $58.59 | $59.64 | 745,479 |
