| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $15.40 | $15.40 | $14.56 | $15.17 | 5,425,100 |
May 30 2019 | $15.92 | $15.99 | $14.90 | $15.77 | 10,071,800 |
May 29 2019 | $15.80 | $16.29 | $15.49 | $16.29 | 2,525,700 |
May 28 2019 | $15.39 | $15.94 | $15.39 | $15.81 | 3,642,100 |
May 24 2019 | $14.79 | $15.40 | $14.79 | $15.36 | 2,498,100 |
May 23 2019 | $15.10 | $15.15 | $14.46 | $14.68 | 2,663,200 |
May 22 2019 | $14.86 | $15.25 | $14.83 | $15.22 | 2,385,300 |
May 21 2019 | $14.40 | $15.00 | $14.28 | $14.88 | 2,009,700 |
May 20 2019 | $14.58 | $14.65 | $13.85 | $14.31 | 2,233,400 |
May 17 2019 | $14.75 | $14.89 | $14.41 | $14.65 | 1,779,000 |
May 16 2019 | $14.65 | $14.95 | $14.20 | $14.82 | 2,390,400 |
May 15 2019 | $13.96 | $14.64 | $13.93 | $14.58 | 2,890,200 |
May 14 2019 | $13.75 | $14.16 | $13.75 | $14.02 | 2,137,800 |
May 13 2019 | $13.65 | $13.95 | $13.27 | $13.69 | 2,320,000 |
May 10 2019 | $13.45 | $14.13 | $13.42 | $14.02 | 2,635,600 |
May 09 2019 | $13.83 | $13.91 | $13.19 | $13.56 | 2,544,000 |
May 08 2019 | $14.27 | $14.32 | $13.55 | $13.93 | 2,366,500 |
May 07 2019 | $13.65 | $14.29 | $13.65 | $14.21 | 3,277,600 |
May 06 2019 | $13.50 | $13.90 | $13.43 | $13.75 | 2,482,600 |
May 03 2019 | $12.93 | $13.88 | $12.93 | $13.83 | 4,101,400 |
May 02 2019 | $12.40 | $13.04 | $12.36 | $12.93 | 3,634,000 |
May 01 2019 | $12.30 | $13.20 | $12.00 | $12.98 | 15,852,500 |
