| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 | $399.22 | $400.52 | $394.53 | $396.86 | 32,078,794 |
February 13 2026 | $404.45 | $405.54 | $398.05 | $401.32 | 34,091,553 |
February 12 2026 | $405.00 | $406.20 | $398.01 | $401.84 | 40,802,359 |
February 11 2026 | $416.18 | $416.46 | $401.01 | $404.37 | 42,491,008 |
February 10 2026 | $419.62 | $423.68 | $412.70 | $413.27 | 44,857,848 |
February 09 2026 | $404.85 | $414.89 | $400.87 | $413.60 | 45,480,527 |
February 06 2026 | $399.17 | $401.79 | $392.92 | $401.14 | 53,515,312 |
February 05 2026 | $407.44 | $408.30 | $392.32 | $393.67 | 66,289,250 |
February 04 2026 | $411.00 | $419.80 | $409.24 | $414.19 | 45,012,367 |
February 03 2026 | $422.01 | $422.05 | $408.56 | $411.21 | 61,424,121 |
February 02 2026 | $430.24 | $430.74 | $422.25 | $423.37 | 42,219,859 |
January 30 2026 | $439.17 | $439.60 | $426.45 | $430.29 | 58,566,820 |
January 29 2026 | $439.99 | $442.50 | $421.02 | $433.50 | 128,855,297 |
January 28 2026 | $483.21 | $483.74 | $478.00 | $481.63 | 36,875,398 |
January 27 2026 | $473.70 | $482.87 | $473.16 | $480.58 | 29,213,920 |
January 26 2026 | $465.31 | $474.25 | $462.00 | $470.28 | 29,291,240 |
January 23 2026 | $451.87 | $471.10 | $450.53 | $465.95 | 38,000,160 |
January 22 2026 | $447.62 | $452.84 | $444.70 | $451.14 | 25,349,381 |
January 21 2026 | $452.60 | $452.69 | $438.68 | $444.11 | 37,980,512 |
January 20 2026 | $451.22 | $456.80 | $449.28 | $454.52 | 26,129,990 |
January 16 2026 | $457.83 | $463.19 | $456.48 | $459.86 | 34,246,648 |
January 15 2026 | $464.12 | $464.25 | $455.90 | $456.66 | 23,225,840 |
January 14 2026 | $466.46 | $468.20 | $457.17 | $459.38 | 28,184,301 |
January 13 2026 | $474.68 | $475.78 | $465.95 | $470.67 | 28,545,801 |
January 12 2026 | $476.67 | $480.99 | $475.68 | $477.18 | 23,519,900 |
