| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $202.99 | $208.83 | $202.58 | $208.35 | 1,200,100 |
May 30 2019 | $203.45 | $205.64 | $202.22 | $205.45 | 525,800 |
May 29 2019 | $203.34 | $204.68 | $199.59 | $202.41 | 655,600 |
May 28 2019 | $204.42 | $208.94 | $202.74 | $204.51 | 2,821,600 |
May 24 2019 | $203.80 | $207.18 | $203.42 | $204.55 | 511,600 |
May 23 2019 | $206.49 | $206.50 | $199.69 | $203.12 | 616,400 |
May 22 2019 | $209.06 | $211.84 | $209.04 | $209.31 | 435,600 |
May 21 2019 | $206.10 | $210.56 | $205.43 | $209.78 | 730,100 |
May 20 2019 | $204.82 | $206.18 | $200.18 | $203.63 | 716,300 |
May 17 2019 | $206.65 | $211.58 | $205.95 | $207.03 | 619,100 |
May 16 2019 | $201.82 | $211.13 | $201.45 | $208.30 | 923,600 |
May 15 2019 | $198.28 | $202.04 | $196.79 | $200.78 | 669,000 |
May 14 2019 | $196.17 | $200.56 | $193.92 | $199.69 | 718,000 |
May 13 2019 | $199.67 | $200.89 | $193.50 | $193.77 | 943,500 |
May 10 2019 | $203.22 | $206.83 | $199.22 | $204.71 | 692,200 |
May 09 2019 | $199.29 | $206.21 | $197.76 | $204.22 | 747,900 |
May 08 2019 | $197.98 | $202.56 | $197.15 | $201.13 | 562,300 |
May 07 2019 | $202.33 | $204.35 | $197.17 | $198.33 | 821,500 |
May 06 2019 | $200.43 | $204.53 | $198.93 | $203.80 | 884,200 |
May 03 2019 | $198.46 | $203.49 | $197.79 | $203.24 | 891,800 |
May 02 2019 | $198.09 | $203.24 | $196.06 | $197.91 | 931,700 |
May 01 2019 | $199.61 | $199.61 | $190.57 | $197.90 | 1,263,800 |
