| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $203.61 | $209.46 | $203.19 | $208.99 | 1,200,117 |
May 30 2019 | $204.07 | $206.27 | $202.84 | $206.07 | 525,843 |
May 29 2019 | $203.96 | $205.30 | $200.20 | $203.03 | 655,600 |
May 28 2019 | $205.05 | $209.58 | $203.36 | $205.14 | 2,821,655 |
May 24 2019 | $204.42 | $207.82 | $204.04 | $205.18 | 511,639 |
May 23 2019 | $207.12 | $207.13 | $200.30 | $203.74 | 616,431 |
May 22 2019 | $209.70 | $212.49 | $209.68 | $209.94 | 435,849 |
May 21 2019 | $206.73 | $211.21 | $206.05 | $210.42 | 730,106 |
May 20 2019 | $205.44 | $206.81 | $200.79 | $204.25 | 716,306 |
May 17 2019 | $207.28 | $212.22 | $206.57 | $207.66 | 619,084 |
May 16 2019 | $202.44 | $211.78 | $202.06 | $208.94 | 923,578 |
May 15 2019 | $198.88 | $202.65 | $197.39 | $201.39 | 669,003 |
May 14 2019 | $196.77 | $201.17 | $194.51 | $200.30 | 717,991 |
May 13 2019 | $200.28 | $201.50 | $194.09 | $194.36 | 943,483 |
May 10 2019 | $203.84 | $207.46 | $199.82 | $205.33 | 692,224 |
May 09 2019 | $199.89 | $206.84 | $198.36 | $204.84 | 747,913 |
May 08 2019 | $198.58 | $203.18 | $197.75 | $201.75 | 562,266 |
May 07 2019 | $202.95 | $204.97 | $197.77 | $198.94 | 821,512 |
May 06 2019 | $201.04 | $205.16 | $199.54 | $204.42 | 884,221 |
May 03 2019 | $199.07 | $204.11 | $198.40 | $203.85 | 891,776 |
May 02 2019 | $198.69 | $203.85 | $196.66 | $198.51 | 931,773 |
May 01 2019 | $200.22 | $200.22 | $191.15 | $198.50 | 1,263,823 |
