| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $203.32 | $209.16 | $202.90 | $208.69 | 1,200,100 |
May 30 2019 | $203.78 | $205.97 | $202.55 | $205.78 | 525,800 |
May 29 2019 | $203.67 | $205.01 | $199.91 | $202.74 | 655,600 |
May 28 2019 | $204.75 | $209.28 | $203.07 | $204.84 | 2,821,600 |
May 24 2019 | $204.12 | $207.52 | $203.74 | $204.88 | 511,600 |
May 23 2019 | $206.82 | $206.83 | $200.01 | $203.44 | 616,400 |
May 22 2019 | $209.40 | $212.18 | $209.38 | $209.64 | 435,600 |
May 21 2019 | $206.44 | $210.90 | $205.76 | $210.12 | 730,100 |
May 20 2019 | $205.15 | $206.51 | $200.50 | $203.96 | 716,300 |
May 17 2019 | $206.99 | $211.92 | $206.28 | $207.36 | 619,100 |
May 16 2019 | $202.15 | $211.47 | $201.77 | $208.64 | 923,600 |
May 15 2019 | $198.59 | $202.36 | $197.11 | $201.10 | 669,000 |
May 14 2019 | $196.49 | $200.89 | $194.23 | $200.01 | 718,000 |
May 13 2019 | $199.99 | $201.21 | $193.81 | $194.08 | 943,500 |
May 10 2019 | $203.54 | $207.16 | $199.54 | $205.04 | 692,200 |
May 09 2019 | $199.61 | $206.54 | $198.08 | $204.55 | 747,900 |
May 08 2019 | $198.30 | $202.88 | $197.47 | $201.46 | 562,300 |
May 07 2019 | $202.66 | $204.67 | $197.49 | $198.65 | 821,500 |
May 06 2019 | $200.75 | $204.86 | $199.25 | $204.12 | 884,200 |
May 03 2019 | $198.78 | $203.82 | $198.11 | $203.56 | 891,800 |
May 02 2019 | $198.41 | $203.56 | $196.38 | $198.23 | 931,700 |
May 01 2019 | $199.93 | $199.93 | $190.88 | $198.22 | 1,263,800 |
