| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.000009 | — | — | 0.000009 |
July 2025 | 0.000018 | — | — | 0.000011 |
June 2025 | 0.000022 | — | — | 0.000016 |
May 2025 | 0.000025 | — | — | 0.000022 |
April 2025 | 0.000034 | — | — | 0.000025 |
March 2025 | 0.000032 | — | — | 0.000034 |
February 2025 | 0.000043 | — | — | 0.000035 |
January 2025 | 0.000051 | — | — | 0.000041 |
December 2024 | 0.000071 | — | — | 0.000055 |
November 2024 | 0.000112 | — | — | 0.000070 |
October 2024 | 0.000113 | — | — | 0.000112 |
September 2024 | 0.000120 | — | — | 0.000118 |
August 2024 | 0.000109 | — | — | 0.000118 |
July 2024 | 0.000096 | — | — | 0.000110 |
June 2024 | 0.000105 | — | — | 0.000097 |
May 2024 | 0.000123 | — | — | 0.000106 |
April 2024 | 0.000107 | — | — | 0.000123 |
March 2024 | 0.000173 | — | — | 0.000110 |
February 2024 | 0.000310 | — | — | 0.000163 |
January 2024 | 0.000285 | — | — | 0.000307 |
December 2023 | 0.000269 | — | — | 0.000306 |
November 2023 | 0.000279 | — | — | 0.000254 |
October 2023 | 0.000398 | — | — | 0.000285 |
September 2023 | 0.000497 | — | — | 0.000390 |
August 2023 | 0.000588 | — | — | 0.000501 |
