| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $7.76 | $8.56 | $7.28 | $7.79 | 2,781,585 |
November 1973 | $9.28 | $9.33 | $8.01 | $8.01 | 2,803,442 |
October 1973 | $8.95 | $9.46 | $8.49 | $9.28 | 2,518,362 |
September 1973 | $9.73 | $9.80 | $8.55 | $9.07 | 2,585,536 |
August 1973 | $10.00 | $10.08 | $9.14 | $9.77 | 1,805,437 |
July 1973 | $9.67 | $10.31 | $8.98 | $10.02 | 2,337,115 |
June 1973 | $9.25 | $9.95 | $9.03 | $9.85 | 1,902,432 |
May 1973 | $9.10 | $9.93 | $8.83 | $9.33 | 2,727,618 |
April 1973 | $9.42 | $9.92 | $8.81 | $8.89 | 1,929,531 |
March 1973 | $9.93 | $10.74 | $9.27 | $9.56 | 2,734,904 |
February 1973 | $9.53 | $10.43 | $9.41 | $10.01 | 1,895,832 |
January 1973 | $9.53 | $9.89 | $9.11 | $9.70 | 2,356,011 |
December 1972 | $9.50 | $9.92 | $9.16 | $9.42 | 2,238,521 |
November 1972 | $9.95 | $10.11 | $9.01 | $9.43 | 2,752,439 |
October 1972 | $10.00 | $10.32 | $9.33 | $10.06 | 1,728,697 |
September 1972 | $9.88 | $9.99 | $9.39 | $9.99 | 1,196,565 |
August 1972 | $10.14 | $10.81 | $9.80 | $9.85 | 1,620,771 |
July 1972 | $9.50 | $9.94 | $9.15 | $9.91 | 1,249,163 |
June 1972 | $9.71 | $9.90 | $9.22 | $9.49 | 1,227,530 |
May 1972 | $8.55 | $10.04 | $8.36 | $9.53 | 1,614,166 |
April 1972 | $8.89 | $9.17 | $8.42 | $8.69 | 1,161,954 |
March 1972 | $8.62 | $9.08 | $8.39 | $8.89 | 1,684,070 |
February 1972 | $8.04 | $8.49 | $7.98 | $8.39 | 1,456,598 |
January 1972 | $7.70 | $8.12 | $7.56 | $8.06 | 1,484,832 |
December 1971 | $7.11 | $7.95 | $7.01 | $7.86 | 2,175,902 |
