| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 | $24.15 | $24.63 | $24.03 | $24.26 | 1,248,925 |
September 02 2025 | $24.24 | $24.62 | $24.03 | $24.45 | 1,280,792 |
August 29 2025 | $25.12 | $25.22 | $24.55 | $24.80 | 760,037 |
August 28 2025 | $25.72 | $25.72 | $24.73 | $25.08 | 1,130,802 |
August 27 2025 | $24.97 | $25.84 | $24.93 | $25.56 | 1,202,217 |
August 26 2025 | $24.96 | $25.56 | $24.96 | $25.18 | 1,407,200 |
August 25 2025 | $24.80 | $25.30 | $24.73 | $25.04 | 1,083,055 |
August 22 2025 | $23.76 | $24.96 | $23.68 | $24.86 | 1,204,281 |
August 21 2025 | $23.48 | $23.71 | $23.15 | $23.57 | 1,218,850 |
August 20 2025 | $22.96 | $23.37 | $22.93 | $23.12 | 831,217 |
August 19 2025 | $23.29 | $23.62 | $23.14 | $23.26 | 665,960 |
August 18 2025 | $23.50 | $23.63 | $23.03 | $23.06 | 1,025,482 |
August 15 2025 | $24.03 | $24.13 | $23.57 | $23.62 | 805,465 |
August 14 2025 | $23.71 | $24.16 | $23.30 | $23.95 | 1,057,887 |
August 13 2025 | $22.90 | $24.13 | $22.81 | $24.02 | 1,426,900 |
August 12 2025 | $22.21 | $23.17 | $21.96 | $22.93 | 1,258,533 |
August 11 2025 | $22.14 | $22.36 | $21.76 | $21.87 | 1,128,388 |
August 08 2025 | $22.55 | $22.74 | $21.99 | $21.99 | 1,440,534 |
August 07 2025 | $23.14 | $23.20 | $22.14 | $22.74 | 1,490,403 |
August 06 2025 | $22.30 | $23.89 | $22.18 | $22.88 | 2,432,087 |
August 05 2025 | $21.94 | $22.16 | $21.70 | $22.11 | 1,692,611 |
August 04 2025 | $21.86 | $21.90 | $21.56 | $21.71 | 934,025 |
August 01 2025 | $20.90 | $21.59 | $20.48 | $21.40 | 1,493,821 |
July 31 2025 | $21.28 | $21.64 | $21.10 | $21.44 | 1,240,161 |
July 30 2025 | $21.99 | $22.00 | $21.29 | $21.43 | 1,281,854 |
