XAG/USD has returned 68.4% since October 16, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 | $51.97 | $53.20 | $51.60 | $53.06 | 594,924 |
October 14 2025 | $52.53 | $53.53 | $50.49 | $51.97 | 569,535 |
October 13 2025 | $50.28 | $52.61 | $50.14 | $52.52 | 918,149 |
October 12 2025 | $50.28 | $50.28 | $50.24 | $50.28 | 11,504 |
October 11 2025 | $50.28 | $50.28 | $50.24 | $50.28 | 6,665 |
October 10 2025 | $49.22 | $51.13 | $48.99 | $50.28 | 1,420,116 |
October 09 2025 | $48.78 | $51.15 | $48.47 | $49.22 | 612,366 |
October 08 2025 | $47.94 | $49.55 | $47.75 | $48.78 | 557,823 |
October 07 2025 | $48.50 | $48.65 | $47.34 | $47.94 | 481,904 |
October 06 2025 | $48.24 | $48.76 | $47.99 | $48.50 | 498,675 |
October 05 2025 | $47.99 | $48.28 | $47.97 | $48.24 | 38,375 |
October 03 2025 | $46.98 | $48.37 | $46.65 | $48.00 | 711 |
October 02 2025 | $47.23 | $48.05 | $45.92 | $46.98 | 470,283 |
October 01 2025 | $46.71 | $47.83 | $46.66 | $47.23 | 1,034,736 |
September 30 2025 | $46.82 | $47.17 | $45.82 | $46.71 | 1,115,563 |
September 29 2025 | $46.26 | $47.17 | $45.96 | $46.82 | 508,172 |
September 28 2025 | $46.06 | $46.36 | $46.05 | $46.26 | 31,366 |
September 26 2025 | $44.90 | $46.63 | $44.61 | $46.06 | 489,970 |
September 25 2025 | $43.91 | $45.26 | $43.77 | $45.25 | — |
September 24 2025 | $43.99 | $44.34 | $43.66 | $43.94 | — |
September 23 2025 | $44.03 | $44.49 | $43.64 | $44.04 | — |
September 22 2025 | $43.12 | $44.14 | $43.02 | $44.11 | — |
September 21 2025 | $43.15 | $43.15 | $43.03 | $43.11 | — |
September 19 2025 | $41.80 | $43.12 | $41.64 | $43.11 | — |
September 18 2025 | $41.66 | $41.99 | $41.19 | $41.83 | — |
