| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $41.95 | $42.19 | $40.53 | $40.70 | 432,500 |
September 11 2025 | $41.15 | $42.32 | $41.01 | $42.31 | 474,400 |
September 10 2025 | $42.58 | $42.58 | $40.80 | $41.04 | 394,000 |
September 09 2025 | $43.51 | $43.55 | $41.75 | $42.45 | 499,100 |
September 08 2025 | $43.95 | $43.95 | $42.91 | $43.44 | 368,600 |
September 05 2025 | $44.03 | $44.18 | $43.06 | $43.49 | 371,700 |
September 04 2025 | $43.31 | $44.34 | $42.92 | $44.03 | 408,000 |
September 03 2025 | $43.82 | $44.47 | $42.72 | $43.32 | 349,800 |
September 02 2025 | $43.60 | $44.42 | $43.31 | $43.71 | 421,776 |
August 29 2025 | $43.92 | $44.09 | $43.43 | $43.93 | 343,000 |
August 28 2025 | $43.80 | $44.14 | $43.21 | $43.81 | 447,200 |
August 27 2025 | $44.18 | $44.30 | $43.68 | $43.74 | 437,000 |
August 26 2025 | $43.71 | $44.10 | $43.40 | $44.03 | 447,300 |
August 25 2025 | $44.96 | $45.02 | $43.47 | $43.57 | 410,800 |
August 22 2025 | $43.46 | $45.07 | $43.12 | $44.83 | 661,000 |
August 21 2025 | $43.13 | $43.57 | $42.62 | $43.14 | 473,400 |
August 20 2025 | $42.33 | $43.02 | $41.85 | $43.02 | 433,400 |
August 19 2025 | $42.83 | $42.84 | $41.60 | $42.02 | 461,500 |
August 18 2025 | $42.72 | $43.32 | $42.47 | $42.85 | 427,000 |
August 15 2025 | $42.84 | $42.93 | $41.88 | $42.81 | 502,300 |
August 14 2025 | $43.27 | $43.50 | $42.19 | $42.95 | 560,200 |
August 13 2025 | $43.33 | $43.97 | $42.27 | $43.73 | 850,200 |
August 12 2025 | $42.90 | $43.91 | $42.06 | $43.85 | 1,256,600 |
August 11 2025 | $40.61 | $43.50 | $40.07 | $42.96 | 1,637,800 |
August 08 2025 | $38.49 | $40.96 | $38.05 | $40.95 | 1,728,800 |
