| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 | $265.08 | $271.67 | $264.13 | $270.17 | 23,545,800 |
June 25 2025 | $266.00 | $269.87 | $263.43 | $264.65 | 18,894,163 |
June 24 2025 | $258.77 | $265.87 | $258.77 | $263.77 | 32,764,864 |
June 23 2025 | $249.11 | $254.21 | $246.46 | $253.77 | 19,747,034 |
June 20 2025 | $253.21 | $253.52 | $244.17 | $249.99 | 42,105,500 |
June 18 2025 | $250.30 | $255.04 | $248.82 | $250.67 | 30,435,500 |
June 17 2025 | $250.36 | $253.36 | $247.34 | $248.78 | 22,014,300 |
June 16 2025 | $249.76 | $254.59 | $248.98 | $251.51 | 20,363,000 |
June 13 2025 | $250.07 | $253.40 | $247.76 | $248.11 | 19,028,440 |
June 12 2025 | $249.59 | $257.28 | $248.91 | $255.47 | 20,410,901 |
June 11 2025 | $245.77 | $254.17 | $243.22 | $252.31 | 24,598,987 |
June 10 2025 | $243.64 | $245.70 | $240.83 | $244.05 | 25,491,286 |
June 09 2025 | $244.47 | $247.58 | $240.54 | $243.70 | 25,334,081 |
June 06 2025 | $250.55 | $254.72 | $245.55 | $246.35 | 41,146,653 |
June 05 2025 | $262.33 | $264.26 | $258.45 | $259.32 | 42,334,079 |
June 04 2025 | $257.45 | $264.80 | $256.98 | $260.46 | 31,536,047 |
June 03 2025 | $249.48 | $257.27 | $248.81 | $256.24 | 30,380,248 |
June 02 2025 | $242.68 | $249.41 | $242.62 | $248.12 | 19,197,009 |
May 30 2025 | $240.65 | $242.60 | $234.35 | $241.50 | 27,088,559 |
May 29 2025 | $245.32 | $245.49 | $236.84 | $241.40 | 20,768,031 |
May 28 2025 | $236.59 | $240.42 | $233.87 | $238.86 | 20,443,004 |
May 27 2025 | $232.32 | $235.92 | $230.59 | $235.09 | 17,941,668 |
May 23 2025 | $226.40 | $230.11 | $225.65 | $228.18 | 15,385,632 |
May 22 2025 | $227.80 | $233.14 | $226.89 | $229.99 | 14,340,230 |
May 21 2025 | $227.85 | $235.94 | $227.29 | $229.19 | 17,642,941 |
