| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $3.14 | $3.34 | $3.11 | $3.25 | 35,285 |
September 24 2025 | $3.35 | $3.35 | $3.09 | $3.11 | 75,156 |
September 23 2025 | $3.45 | $3.51 | $3.31 | $3.37 | 22,151 |
September 22 2025 | $3.45 | $3.53 | $3.45 | $3.48 | 14,131 |
September 19 2025 | $3.39 | $3.55 | $3.38 | $3.51 | 19,445 |
September 18 2025 | $3.58 | $3.70 | $3.40 | $3.51 | 60,214 |
September 17 2025 | $3.70 | $3.70 | $3.59 | $3.63 | 24,542 |
September 16 2025 | $3.50 | $3.74 | $3.50 | $3.71 | 41,729 |
September 15 2025 | $3.42 | $3.56 | $3.41 | $3.48 | 30,587 |
September 12 2025 | $3.55 | $3.56 | $3.39 | $3.50 | 24,285 |
September 11 2025 | $3.44 | $3.60 | $3.41 | $3.49 | 40,595 |
September 10 2025 | $3.44 | $3.46 | $3.38 | $3.44 | 19,942 |
September 09 2025 | $3.37 | $3.43 | $3.27 | $3.41 | 22,225 |
September 08 2025 | $3.18 | $3.35 | $3.16 | $3.30 | 25,683 |
September 05 2025 | $3.29 | $3.31 | $3.21 | $3.31 | 4,314 |
September 04 2025 | $3.29 | $3.37 | $3.20 | $3.29 | 47,238 |
September 03 2025 | $3.17 | $3.34 | $3.15 | $3.34 | 32,853 |
September 02 2025 | $3.13 | $3.21 | $3.12 | $3.21 | 7,856 |
August 29 2025 | $3.14 | $3.21 | $3.09 | $3.18 | 25,502 |
August 28 2025 | $3.20 | $3.28 | $3.15 | $3.16 | 29,566 |
August 27 2025 | $3.15 | $3.29 | $3.15 | $3.24 | 27,042 |
August 26 2025 | $3.22 | $3.27 | $3.13 | $3.16 | 37,159 |
August 25 2025 | $3.12 | $3.23 | $3.10 | $3.20 | 49,856 |
August 22 2025 | $3.09 | $3.30 | $3.09 | $3.19 | 43,631 |
August 21 2025 | $3.07 | $3.22 | $3.01 | $3.16 | 32,618 |
