Empresa Distribuidora y Comercializadora Norte SA ADR (EDN) has returned -27.3% since September 29, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $17.46 | $18.14 | $16.43 | $16.60 | 160,100 |
September 25 2025 | $19.16 | $19.31 | $17.53 | $17.53 | 156,800 |
September 24 2025 | $19.45 | $20.70 | $18.80 | $19.13 | 269,500 |
September 23 2025 | $18.50 | $19.99 | $18.16 | $18.68 | 311,800 |
September 22 2025 | $16.51 | $18.40 | $16.12 | $18.21 | 390,400 |
September 19 2025 | $15.52 | $15.73 | $14.89 | $15.18 | 208,400 |
September 18 2025 | $16.72 | $16.85 | $14.92 | $15.42 | 338,000 |
September 17 2025 | $17.19 | $17.40 | $16.52 | $16.53 | 110,800 |
September 16 2025 | $17.02 | $17.41 | $16.76 | $17.21 | 157,600 |
September 15 2025 | $16.99 | $17.46 | $16.43 | $16.70 | 185,800 |
September 12 2025 | $17.94 | $18.15 | $16.56 | $17.04 | 153,200 |
September 11 2025 | $18.75 | $19.38 | $17.86 | $18.03 | 134,500 |
September 10 2025 | $17.83 | $18.95 | $17.83 | $18.78 | 153,400 |
September 09 2025 | $17.25 | $18.45 | $17.25 | $17.61 | 239,800 |
September 08 2025 | $18.60 | $18.95 | $17.00 | $17.38 | 343,900 |
September 05 2025 | $21.75 | $22.00 | $20.80 | $21.85 | 137,700 |
September 04 2025 | $21.24 | $21.81 | $20.58 | $21.69 | 153,100 |
September 03 2025 | $21.23 | $22.27 | $20.20 | $20.67 | 177,700 |
September 02 2025 | $21.13 | $21.29 | $19.93 | $20.93 | 240,100 |
August 29 2025 | $22.24 | $22.56 | $21.44 | $21.47 | 77,100 |
August 28 2025 | $21.08 | $22.90 | $21.08 | $22.36 | 147,800 |
August 27 2025 | $21.66 | $21.80 | $21.06 | $21.12 | 85,200 |
August 26 2025 | $21.74 | $22.24 | $21.25 | $21.74 | 152,300 |
August 25 2025 | $23.44 | $23.44 | $21.33 | $21.50 | 301,600 |
August 22 2025 | $24.33 | $25.29 | $23.51 | $23.55 | 117,300 |
