| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $64.51 | $65.07 | $63.52 | $64.99 | 6,481,398 |
September 18 2025 | $62.57 | $65.06 | $62.26 | $64.85 | 7,249,260 |
September 17 2025 | $59.45 | $62.00 | $59.19 | $60.62 | 5,646,391 |
September 16 2025 | $57.81 | $59.65 | $55.95 | $59.41 | 5,746,135 |
September 15 2025 | $58.84 | $59.25 | $56.63 | $57.80 | 4,723,232 |
September 12 2025 | $58.86 | $59.59 | $57.85 | $58.94 | 4,196,921 |
September 11 2025 | $59.01 | $61.50 | $58.65 | $59.59 | 7,904,952 |
September 10 2025 | $55.52 | $58.41 | $55.00 | $57.82 | 5,866,272 |
September 09 2025 | $57.21 | $57.68 | $53.97 | $56.02 | 8,251,708 |
September 08 2025 | $54.25 | $58.34 | $54.15 | $58.20 | 9,531,111 |
September 05 2025 | $52.36 | $54.11 | $52.35 | $54.06 | 5,066,990 |
September 04 2025 | $51.78 | $52.40 | $50.26 | $52.21 | 5,271,078 |
September 03 2025 | $51.37 | $52.55 | $51.14 | $51.97 | 4,411,750 |
September 02 2025 | $52.24 | $52.24 | $51.15 | $51.70 | 4,919,626 |
August 29 2025 | $53.84 | $54.23 | $52.84 | $53.01 | 4,382,856 |
August 28 2025 | $54.70 | $54.79 | $52.89 | $53.87 | 6,938,366 |
August 27 2025 | $55.74 | $55.79 | $54.28 | $54.43 | 4,694,840 |
August 26 2025 | $57.02 | $57.14 | $54.50 | $56.22 | 9,320,466 |
August 25 2025 | $61.89 | $61.90 | $57.37 | $57.39 | 7,935,177 |
August 22 2025 | $62.88 | $63.88 | $62.00 | $62.66 | 4,420,740 |
August 21 2025 | $64.37 | $64.73 | $61.42 | $62.92 | 4,479,867 |
August 20 2025 | $63.39 | $65.37 | $62.88 | $64.96 | 3,405,406 |
August 19 2025 | $65.31 | $65.62 | $63.47 | $63.49 | 3,362,449 |
August 18 2025 | $66.00 | $66.60 | $63.94 | $64.96 | 5,369,476 |
August 15 2025 | $68.36 | $68.55 | $66.03 | $66.43 | 5,029,711 |
