| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $420.27 | $423.51 | $418.88 | $422.69 | 5,003,500 |
September 11 2025 | $415.70 | $425.22 | $414.25 | $423.42 | 5,316,400 |
September 10 2025 | $415.52 | $417.43 | $411.74 | $413.23 | 2,897,800 |
September 09 2025 | $418.12 | $418.72 | $412.75 | $415.34 | 3,516,000 |
September 08 2025 | $418.50 | $420.58 | $415.75 | $419.94 | 3,742,600 |
September 05 2025 | $416.59 | $420.40 | $414.02 | $418.95 | 5,855,600 |
September 04 2025 | $408.51 | $413.22 | $407.20 | $411.69 | 3,873,100 |
September 03 2025 | $402.66 | $406.71 | $401.29 | $405.41 | 3,025,100 |
September 02 2025 | $401.40 | $406.29 | $400.48 | $404.02 | 3,328,600 |
August 29 2025 | $405.43 | $406.59 | $403.11 | $404.48 | 2,210,300 |
August 28 2025 | $404.70 | $406.64 | $402.53 | $405.15 | 4,051,600 |
August 27 2025 | $406.48 | $409.37 | $404.90 | $405.94 | 2,487,800 |
August 26 2025 | $405.70 | $406.73 | $402.43 | $405.24 | 3,180,900 |
August 25 2025 | $408.05 | $408.75 | $405.25 | $406.59 | 3,579,500 |
August 22 2025 | $398.61 | $412.16 | $396.06 | $410.46 | 5,284,700 |
August 21 2025 | $397.65 | $402.15 | $393.94 | $395.46 | 2,942,600 |
August 20 2025 | $407.37 | $408.85 | $399.40 | $399.47 | 4,195,300 |
August 19 2025 | $398.76 | $412.02 | $398.76 | $404.90 | 7,629,300 |
August 18 2025 | $394.33 | $395.89 | $390.30 | $392.47 | 4,407,100 |
August 15 2025 | $399.94 | $400.52 | $393.20 | $397.13 | 3,841,400 |
August 14 2025 | $398.94 | $401.33 | $397.11 | $398.06 | 3,600,200 |
August 13 2025 | $397.24 | $405.52 | $396.50 | $404.88 | 5,187,500 |
August 12 2025 | $389.21 | $394.14 | $386.81 | $393.77 | 2,911,300 |
August 11 2025 | $387.78 | $389.31 | $381.14 | $385.34 | 2,605,800 |
August 08 2025 | $384.90 | $387.09 | $384.02 | $385.66 | 2,326,700 |
