| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $23.92 | $23.94 | $23.31 | $23.65 | 4,027,971 |
September 04 2025 | $23.84 | $24.59 | $23.66 | $23.98 | 3,905,502 |
September 03 2025 | $23.87 | $24.29 | $23.40 | $24.10 | 7,072,026 |
September 02 2025 | $23.01 | $24.44 | $22.82 | $24.40 | 8,278,050 |
August 29 2025 | $23.11 | $23.61 | $23.03 | $23.35 | 5,323,785 |
August 28 2025 | $22.67 | $24.28 | $22.65 | $23.26 | 16,745,619 |
August 27 2025 | $23.39 | $23.46 | $22.42 | $22.60 | 14,249,080 |
August 26 2025 | $23.92 | $24.78 | $23.92 | $24.65 | 6,428,621 |
August 25 2025 | $24.10 | $24.52 | $23.99 | $24.00 | 5,393,904 |
August 22 2025 | $23.58 | $24.11 | $23.54 | $24.06 | 5,053,489 |
August 21 2025 | $23.33 | $23.61 | $23.22 | $23.46 | 6,115,387 |
August 20 2025 | $23.57 | $23.73 | $23.30 | $23.50 | 3,800,436 |
August 19 2025 | $23.97 | $24.08 | $23.70 | $23.82 | 4,164,151 |
August 18 2025 | $24.26 | $24.40 | $23.98 | $24.05 | 4,279,186 |
August 15 2025 | $24.14 | $24.56 | $24.13 | $24.19 | 3,839,800 |
August 14 2025 | $24.25 | $24.27 | $23.58 | $23.75 | 4,715,203 |
August 13 2025 | $24.78 | $24.95 | $24.53 | $24.90 | 5,556,478 |
August 12 2025 | $24.18 | $24.19 | $23.77 | $23.99 | 4,071,072 |
August 11 2025 | $24.24 | $24.33 | $23.86 | $24.07 | 5,207,027 |
August 08 2025 | $24.58 | $24.96 | $24.58 | $24.79 | 2,351,997 |
August 07 2025 | $24.41 | $24.72 | $24.35 | $24.65 | 4,472,643 |
August 06 2025 | $24.81 | $24.82 | $24.11 | $24.20 | 6,292,086 |
August 05 2025 | $26.13 | $26.23 | $25.47 | $25.59 | 5,397,189 |
August 04 2025 | $25.81 | $26.30 | $25.62 | $25.72 | 4,662,021 |
August 01 2025 | $25.25 | $25.49 | $25.02 | $25.24 | 4,796,759 |
