| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $81.62 | $81.85 | $80.51 | $81.12 | 1,798,500 |
September 04 2025 | $81.86 | $82.46 | $80.88 | $81.73 | 2,478,700 |
September 03 2025 | $81.31 | $81.88 | $81.02 | $81.35 | 1,589,082 |
September 02 2025 | $81.93 | $82.01 | $81.28 | $81.81 | 2,395,271 |
August 29 2025 | $82.60 | $83.10 | $82.01 | $82.33 | 2,254,600 |
August 28 2025 | $82.71 | $83.13 | $82.15 | $82.59 | 2,046,100 |
August 27 2025 | $83.49 | $83.74 | $82.71 | $82.84 | 2,546,900 |
August 26 2025 | $82.61 | $83.48 | $82.38 | $83.47 | 6,505,500 |
August 25 2025 | $83.43 | $83.80 | $82.25 | $82.60 | 2,457,500 |
August 22 2025 | $83.68 | $83.99 | $83.01 | $83.70 | 3,117,000 |
August 21 2025 | $85.11 | $85.65 | $83.20 | $83.29 | 2,507,900 |
August 20 2025 | $84.65 | $85.57 | $84.57 | $85.16 | 2,540,900 |
August 19 2025 | $84.20 | $84.64 | $84.08 | $84.59 | 1,780,000 |
August 18 2025 | $85.30 | $85.54 | $83.97 | $84.12 | 2,494,200 |
August 15 2025 | $86.77 | $86.77 | $85.12 | $85.32 | 2,922,500 |
August 14 2025 | $87.57 | $87.57 | $86.64 | $86.80 | 1,452,800 |
August 13 2025 | $88.16 | $88.65 | $86.78 | $87.67 | 2,343,300 |
August 12 2025 | $86.71 | $88.19 | $86.51 | $87.83 | 2,214,900 |
August 11 2025 | $87.68 | $87.97 | $86.24 | $86.54 | 3,115,000 |
August 08 2025 | $87.97 | $88.19 | $87.09 | $87.68 | 2,400,800 |
August 07 2025 | $85.58 | $87.74 | $85.58 | $87.47 | 2,691,700 |
August 06 2025 | $88.20 | $88.62 | $85.85 | $85.87 | 4,032,400 |
August 05 2025 | $89.48 | $91.26 | $87.24 | $88.17 | 3,576,800 |
August 04 2025 | $89.40 | $90.66 | $89.26 | $90.14 | 2,475,800 |
August 01 2025 | $89.79 | $89.90 | $88.63 | $88.97 | 2,460,300 |
