| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $246.10 | $247.59 | $241.25 | $242.76 | 8,383,400 |
September 11 2025 | $243.70 | $247.17 | $243.50 | $246.28 | 6,942,200 |
September 10 2025 | $252.75 | $253.99 | $241.73 | $242.57 | 11,348,100 |
September 09 2025 | $251.32 | $255.34 | $251.21 | $252.06 | 10,894,300 |
September 08 2025 | $250.80 | $252.94 | $247.30 | $252.27 | 12,596,700 |
September 05 2025 | $244.83 | $251.13 | $244.36 | $250.76 | 13,015,600 |
September 04 2025 | $240.06 | $245.22 | $234.62 | $244.01 | 30,967,500 |
September 03 2025 | $255.06 | $258.00 | $250.55 | $256.45 | 17,417,900 |
September 02 2025 | $254.82 | $254.99 | $248.75 | $252.86 | 9,312,500 |
August 29 2025 | $255.40 | $257.64 | $252.87 | $256.25 | 7,363,200 |
August 28 2025 | $252.48 | $255.65 | $250.29 | $254.53 | 8,461,200 |
August 27 2025 | $245.75 | $250.37 | $245.61 | $250.16 | 6,506,900 |
August 26 2025 | $246.70 | $248.83 | $242.85 | $243.74 | 8,862,300 |
August 25 2025 | $249.37 | $249.37 | $246.79 | $247.87 | 4,957,700 |
August 22 2025 | $245.78 | $249.53 | $244.11 | $248.29 | 6,694,300 |
August 21 2025 | $245.04 | $246.29 | $240.02 | $245.83 | 5,646,800 |
August 20 2025 | $245.70 | $247.57 | $244.45 | $246.45 | 8,195,100 |
August 19 2025 | $245.00 | $248.50 | $243.45 | $246.00 | 8,642,200 |
August 18 2025 | $239.77 | $244.52 | $239.49 | $243.97 | 8,809,200 |
August 15 2025 | $236.15 | $244.50 | $234.63 | $242.44 | 12,942,800 |
August 14 2025 | $237.00 | $237.00 | $232.87 | $233.37 | 7,544,800 |
August 13 2025 | $233.01 | $237.35 | $229.61 | $237.03 | 10,209,200 |
August 12 2025 | $233.00 | $233.67 | $226.48 | $231.66 | 13,178,000 |
August 11 2025 | $238.92 | $241.87 | $231.57 | $232.68 | 10,740,100 |
August 08 2025 | $241.29 | $242.95 | $237.83 | $240.51 | 8,812,000 |
