| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $12.73 | $12.85 | $12.50 | $12.51 | 489,900 |
September 11 2025 | $12.48 | $12.85 | $12.44 | $12.81 | 1,168,800 |
September 10 2025 | $12.75 | $12.93 | $12.25 | $12.46 | 1,149,600 |
September 09 2025 | $13.32 | $13.32 | $12.89 | $12.92 | 816,700 |
September 08 2025 | $13.19 | $13.27 | $13.01 | $13.25 | 1,068,100 |
September 05 2025 | $12.99 | $13.39 | $12.98 | $13.10 | 834,000 |
September 04 2025 | $12.99 | $13.02 | $12.84 | $13.01 | 861,800 |
September 03 2025 | $12.89 | $12.98 | $12.70 | $12.92 | 972,000 |
September 02 2025 | $12.91 | $13.07 | $12.88 | $13.02 | 765,300 |
August 29 2025 | $13.11 | $13.14 | $12.92 | $13.01 | 582,800 |
August 28 2025 | $13.10 | $13.12 | $12.89 | $13.04 | 912,700 |
August 27 2025 | $12.82 | $13.14 | $12.80 | $13.05 | 802,400 |
August 26 2025 | $13.17 | $13.29 | $12.78 | $12.84 | 916,800 |
August 25 2025 | $13.40 | $13.41 | $13.12 | $13.18 | 831,600 |
August 22 2025 | $13.07 | $13.49 | $12.96 | $13.42 | 985,300 |
August 21 2025 | $13.03 | $13.17 | $12.94 | $12.99 | 709,200 |
August 20 2025 | $12.98 | $13.08 | $12.81 | $12.93 | 781,900 |
August 19 2025 | $12.94 | $13.00 | $12.80 | $12.89 | 868,300 |
August 18 2025 | $12.80 | $13.11 | $12.73 | $12.95 | 1,051,600 |
August 15 2025 | $12.72 | $12.78 | $12.53 | $12.71 | 1,069,700 |
August 14 2025 | $12.55 | $12.70 | $12.44 | $12.60 | 977,900 |
August 13 2025 | $12.47 | $12.84 | $12.42 | $12.67 | 992,900 |
August 12 2025 | $12.08 | $12.41 | $12.04 | $12.34 | 1,098,600 |
August 11 2025 | $12.06 | $12.15 | $11.94 | $12.01 | 1,510,900 |
August 08 2025 | $11.84 | $12.10 | $11.67 | $12.01 | 1,213,100 |
