| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $1.07 | $1.24 | $1.06 | $1.09 | 2,950,473 |
September 11 2025 | $1.10 | $1.11 | $1.02 | $1.06 | 144,176 |
September 10 2025 | $1.10 | $1.15 | $1.01 | $1.02 | 549,304 |
September 09 2025 | $1.00 | $1.55 | $0.93 | $1.30 | 3,640,251 |
September 08 2025 | $1.05 | $1.10 | $1.03 | $1.09 | 2,412,358 |
September 05 2025 | $1.09 | $1.14 | $1.02 | $1.07 | 69,096 |
September 04 2025 | $1.02 | $1.17 | $0.98 | $1.11 | 294,346 |
September 03 2025 | $1.02 | $1.10 | $1.00 | $1.04 | 55,952 |
September 02 2025 | $0.97 | $1.03 | $0.97 | $1.02 | 7,579 |
August 29 2025 | $1.02 | $1.04 | $1.02 | $1.02 | 10,785 |
August 28 2025 | $1.04 | $1.06 | $1.03 | $1.04 | 16,807 |
August 27 2025 | $1.00 | $1.03 | $1.00 | $1.03 | 7,043 |
August 26 2025 | $1.01 | $1.03 | $0.91 | $1.01 | 27,835 |
August 25 2025 | $1.00 | $1.08 | $0.89 | $1.03 | 153,641 |
August 22 2025 | $0.97 | $1.03 | $0.97 | $1.01 | 12,858 |
August 21 2025 | $0.97 | $0.98 | $0.97 | $0.97 | 1,856 |
August 20 2025 | $0.98 | $1.00 | $0.97 | $1.00 | 22,327 |
August 19 2025 | $1.00 | $1.00 | $0.97 | $1.00 | 6,872 |
August 18 2025 | $1.00 | $1.00 | $0.98 | $1.00 | 4,871 |
August 15 2025 | $0.98 | $1.00 | $0.98 | $1.00 | 15,816 |
August 14 2025 | $1.00 | $1.01 | $0.99 | $1.01 | 10,710 |
August 13 2025 | $1.02 | $1.04 | $0.99 | $1.02 | 9,844 |
August 12 2025 | $1.02 | $1.03 | $0.99 | $1.02 | 14,820 |
August 11 2025 | $1.02 | $1.02 | $0.99 | $1.00 | 4,486 |
August 08 2025 | $1.04 | $1.04 | $1.00 | $1.03 | 2,479 |
