| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 | $2.00 | $2.28 | $1.92 | $2.05 | 920,900 |
September 09 2025 | $2.21 | $2.28 | $1.85 | $1.89 | 1,826,082 |
September 08 2025 | $2.20 | $2.29 | $2.17 | $2.19 | 8,891,534 |
September 05 2025 | $2.18 | $2.20 | $2.12 | $2.17 | 1,209,100 |
September 04 2025 | $2.20 | $2.20 | $2.02 | $2.15 | 5,134,700 |
September 03 2025 | $2.07 | $2.17 | $2.02 | $2.15 | 4,851,300 |
September 02 2025 | $2.13 | $2.13 | $1.99 | $2.12 | 3,968,800 |
August 29 2025 | $2.24 | $2.27 | $2.17 | $2.25 | 31,300 |
August 28 2025 | $2.20 | $2.28 | $2.18 | $2.22 | 13,500 |
August 27 2025 | $2.11 | $2.25 | $2.11 | $2.19 | 12,000 |
August 26 2025 | $2.13 | $2.20 | $2.05 | $2.08 | 20,000 |
August 25 2025 | $2.26 | $2.31 | $2.15 | $2.21 | 26,200 |
August 22 2025 | $2.13 | $2.27 | $2.13 | $2.23 | 11,845 |
August 21 2025 | $2.12 | $2.23 | $2.05 | $2.21 | 14,097 |
August 20 2025 | $2.34 | $2.34 | $2.00 | $2.11 | 27,180 |
August 19 2025 | $2.42 | $2.53 | $2.11 | $2.30 | 46,914 |
August 18 2025 | $2.25 | $2.43 | $2.23 | $2.41 | 49,841 |
August 15 2025 | $2.23 | $2.23 | $2.12 | $2.19 | 42,670 |
August 14 2025 | $2.06 | $2.14 | $1.96 | $2.07 | 210,489 |
August 13 2025 | $2.09 | $2.26 | $2.09 | $2.16 | 19,381 |
August 12 2025 | $1.95 | $2.23 | $1.95 | $2.17 | 38,103 |
August 11 2025 | $1.87 | $1.98 | $1.76 | $1.91 | 53,221 |
August 08 2025 | $2.24 | $2.38 | $1.85 | $1.85 | 162,854 |
August 07 2025 | $2.05 | $2.45 | $2.04 | $2.37 | 203,697 |
August 06 2025 | $1.89 | $2.16 | $1.76 | $2.07 | 3,339,262 |
