| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 | $34.53 | $34.92 | $33.59 | $33.61 | 749,726 |
June 16 2025 | $34.20 | $35.02 | $33.84 | $34.88 | 634,342 |
June 13 2025 | $33.42 | $34.36 | $33.35 | $33.63 | 545,784 |
June 12 2025 | $34.65 | $34.94 | $34.09 | $34.35 | 408,620 |
June 11 2025 | $35.43 | $35.88 | $34.83 | $35.10 | 641,702 |
June 10 2025 | $34.48 | $35.29 | $34.02 | $35.20 | 686,446 |
June 09 2025 | $32.94 | $34.36 | $32.68 | $34.17 | 692,293 |
June 06 2025 | $32.63 | $33.13 | $32.03 | $32.17 | 823,925 |
June 05 2025 | $32.59 | $32.92 | $31.93 | $32.19 | 557,529 |
June 04 2025 | $31.45 | $32.52 | $31.44 | $32.22 | 722,556 |
June 03 2025 | $30.22 | $31.37 | $29.78 | $31.36 | 1,125,618 |
June 02 2025 | $29.84 | $30.46 | $29.47 | $30.02 | 572,265 |
May 30 2025 | $30.67 | $30.93 | $29.40 | $29.85 | 648,286 |
May 29 2025 | $31.85 | $31.93 | $30.83 | $31.14 | 527,209 |
May 28 2025 | $31.76 | $32.19 | $31.00 | $31.14 | 640,161 |
May 27 2025 | $31.31 | $32.30 | $31.23 | $31.95 | 653,508 |
May 23 2025 | $29.72 | $30.55 | $29.59 | $30.37 | 583,079 |
May 22 2025 | $31.12 | $31.64 | $30.69 | $30.78 | 459,096 |
May 21 2025 | $31.48 | $32.23 | $31.04 | $31.44 | 748,070 |
May 20 2025 | $31.78 | $32.16 | $31.67 | $31.91 | 428,588 |
May 19 2025 | $31.28 | $32.11 | $31.10 | $32.00 | 653,281 |
May 16 2025 | $32.82 | $32.82 | $31.86 | $32.06 | 465,466 |
May 15 2025 | $32.98 | $33.68 | $32.62 | $32.82 | 1,061,836 |
May 14 2025 | $32.59 | $33.54 | $32.13 | $33.30 | 1,015,913 |
May 13 2025 | $32.49 | $32.85 | $31.99 | $32.39 | 509,727 |
