| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $29.80 | $30.62 | $29.32 | $30.26 | 671,559 |
May 01 2025 | $31.96 | $32.37 | $28.94 | $28.97 | 1,880,965 |
April 30 2025 | $27.08 | $28.25 | $26.33 | $28.14 | 1,104,932 |
April 29 2025 | $28.10 | $28.32 | $27.57 | $27.91 | 547,198 |
April 28 2025 | $28.18 | $28.91 | $27.90 | $28.54 | 549,957 |
April 25 2025 | $27.63 | $28.43 | $27.54 | $28.34 | 854,864 |
April 24 2025 | $27.29 | $28.34 | $27.21 | $28.21 | 520,973 |
April 23 2025 | $27.21 | $27.73 | $26.57 | $26.72 | 790,070 |
April 22 2025 | $25.24 | $25.64 | $24.68 | $25.54 | 908,785 |
April 21 2025 | $24.50 | $25.21 | $23.79 | $24.99 | 2,133,718 |
April 17 2025 | $26.02 | $26.35 | $24.93 | $25.19 | 1,579,884 |
April 16 2025 | $26.19 | $26.81 | $25.11 | $25.93 | 577,509 |
April 15 2025 | $27.09 | $27.67 | $26.87 | $27.11 | 483,353 |
April 14 2025 | $27.77 | $27.95 | $26.58 | $27.14 | 582,090 |
April 11 2025 | $26.18 | $27.21 | $25.24 | $26.75 | 800,508 |
April 10 2025 | $27.49 | $27.78 | $24.93 | $26.23 | 2,374,347 |
April 09 2025 | $23.56 | $30.12 | $23.29 | $29.76 | 2,426,798 |
April 08 2025 | $25.21 | $25.41 | $22.66 | $23.18 | 839,878 |
April 07 2025 | $23.41 | $26.22 | $22.58 | $24.37 | 1,705,511 |
April 04 2025 | $24.15 | $24.84 | $22.84 | $24.17 | 1,496,829 |
April 03 2025 | $27.16 | $27.78 | $25.21 | $25.25 | 1,066,500 |
April 02 2025 | $27.86 | $29.12 | $27.77 | $28.73 | 1,082,783 |
April 01 2025 | $28.20 | $28.59 | $27.73 | $28.38 | 892,109 |
March 31 2025 | $28.06 | $28.61 | $27.55 | $28.29 | 1,002,202 |
March 28 2025 | $29.53 | $29.60 | $28.45 | $28.64 | 569,386 |
