| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 | $29.26 | $29.70 | $29.08 | $29.21 | 665,571 |
August 22 2025 | $28.15 | $29.76 | $28.05 | $29.16 | 935,597 |
August 21 2025 | $27.02 | $27.97 | $27.00 | $27.85 | 970,418 |
August 20 2025 | $28.57 | $28.57 | $27.50 | $27.90 | 733,235 |
August 19 2025 | $28.81 | $29.03 | $28.27 | $28.55 | 608,636 |
August 18 2025 | $28.81 | $29.12 | $28.61 | $28.63 | 806,425 |
August 15 2025 | $30.14 | $30.14 | $28.59 | $28.70 | 636,834 |
August 14 2025 | $30.05 | $30.37 | $29.62 | $30.25 | 914,671 |
August 13 2025 | $29.58 | $30.62 | $29.43 | $30.56 | 1,079,823 |
August 12 2025 | $28.64 | $29.84 | $28.40 | $29.82 | 938,459 |
August 11 2025 | $28.93 | $29.14 | $28.15 | $28.23 | 653,412 |
August 08 2025 | $28.18 | $28.84 | $27.67 | $28.58 | 589,010 |
August 07 2025 | $28.49 | $28.94 | $27.54 | $27.98 | 1,164,657 |
August 06 2025 | $28.89 | $29.10 | $27.57 | $27.62 | 1,194,083 |
August 05 2025 | $29.23 | $30.02 | $29.04 | $29.14 | 979,234 |
August 04 2025 | $29.44 | $30.16 | $28.71 | $29.30 | 1,074,138 |
August 01 2025 | $27.77 | $29.07 | $27.36 | $28.93 | 1,602,044 |
July 31 2025 | $26.15 | $31.41 | $26.08 | $28.41 | 4,289,279 |
July 30 2025 | $35.45 | $35.80 | $34.11 | $34.42 | 766,502 |
July 29 2025 | $35.46 | $35.77 | $34.42 | $34.70 | 499,828 |
July 28 2025 | $34.64 | $35.26 | $34.14 | $34.98 | 707,308 |
July 25 2025 | $34.00 | $34.25 | $33.39 | $34.09 | 443,453 |
July 24 2025 | $34.35 | $34.63 | $33.89 | $34.24 | 451,963 |
July 23 2025 | $35.00 | $35.32 | $34.21 | $34.38 | 458,842 |
July 22 2025 | $35.56 | $35.74 | $34.43 | $34.97 | 645,150 |
