| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 | $8.21 | $8.43 | $8.18 | $8.27 | 24,364,100 |
June 13 2025 | $8.19 | $8.20 | $8.09 | $8.11 | 10,060,000 |
June 12 2025 | $8.14 | $8.28 | $8.10 | $8.23 | 10,151,200 |
June 11 2025 | $8.26 | $8.36 | $8.15 | $8.17 | 23,204,800 |
June 10 2025 | $8.22 | $8.32 | $8.21 | $8.28 | 23,381,700 |
June 09 2025 | $8.32 | $8.37 | $8.08 | $8.18 | 20,137,700 |
June 06 2025 | $8.25 | $8.40 | $8.19 | $8.37 | 22,555,400 |
June 05 2025 | $8.53 | $8.53 | $8.19 | $8.19 | 20,896,000 |
June 04 2025 | $8.54 | $8.66 | $8.51 | $8.54 | 34,006,000 |
June 03 2025 | $8.47 | $8.54 | $8.28 | $8.53 | 33,614,200 |
June 02 2025 | $8.21 | $8.51 | $8.21 | $8.49 | 23,526,500 |
May 30 2025 | $8.17 | $8.28 | $8.16 | $8.26 | 14,578,800 |
May 29 2025 | $8.23 | $8.24 | $8.15 | $8.21 | 9,883,300 |
May 28 2025 | $8.19 | $8.25 | $8.16 | $8.16 | 15,354,400 |
May 27 2025 | $8.22 | $8.27 | $8.11 | $8.23 | 15,718,300 |
May 23 2025 | $8.03 | $8.18 | $7.99 | $8.17 | 20,751,000 |
May 22 2025 | $8.35 | $8.38 | $8.09 | $8.10 | 15,253,400 |
May 21 2025 | $8.34 | $8.50 | $8.34 | $8.40 | 21,663,900 |
May 20 2025 | $8.45 | $8.59 | $8.41 | $8.45 | 30,384,300 |
May 19 2025 | $8.46 | $8.53 | $8.43 | $8.48 | 12,103,300 |
May 16 2025 | $8.40 | $8.54 | $8.39 | $8.53 | 16,531,200 |
May 15 2025 | $8.29 | $8.48 | $8.29 | $8.41 | 18,870,700 |
May 14 2025 | $8.44 | $8.47 | $8.29 | $8.32 | 22,324,100 |
May 13 2025 | $8.54 | $8.65 | $8.46 | $8.49 | 28,819,600 |
May 12 2025 | $8.47 | $8.53 | $8.29 | $8.35 | 19,713,300 |
