BIL has returned 2.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $91.46 | $91.46 | $91.45 | $91.46 | 15,188,392 |
September 30 2025 | $91.75 | $91.76 | $91.75 | $91.75 | 13,540,493 |
September 29 2025 | $91.74 | $91.75 | $91.74 | $91.75 | 6,871,700 |
September 26 2025 | $91.74 | $91.74 | $91.73 | $91.74 | 7,845,400 |
September 25 2025 | $91.71 | $91.72 | $91.71 | $91.71 | 11,455,100 |
September 24 2025 | $91.70 | $91.71 | $91.70 | $91.71 | 6,711,500 |
September 23 2025 | $91.69 | $91.70 | $91.69 | $91.69 | 7,854,700 |
September 22 2025 | $91.68 | $91.69 | $91.68 | $91.69 | 6,255,200 |
September 19 2025 | $91.68 | $91.68 | $91.67 | $91.68 | 6,689,800 |
September 18 2025 | $91.65 | $91.65 | $91.64 | $91.64 | 6,032,900 |
September 17 2025 | $91.63 | $91.64 | $91.63 | $91.63 | 5,395,900 |
September 16 2025 | $91.62 | $91.63 | $91.62 | $91.62 | 7,036,400 |
September 15 2025 | $91.60 | $91.61 | $91.60 | $91.61 | 8,876,200 |
September 12 2025 | $91.59 | $91.60 | $91.59 | $91.60 | 7,134,300 |
September 11 2025 | $91.57 | $91.57 | $91.56 | $91.57 | 9,714,300 |
September 10 2025 | $91.55 | $91.56 | $91.55 | $91.56 | 9,027,200 |
September 09 2025 | $91.55 | $91.55 | $91.54 | $91.55 | 8,740,800 |
September 08 2025 | $91.54 | $91.55 | $91.54 | $91.54 | 9,201,200 |
September 05 2025 | $91.52 | $91.53 | $91.52 | $91.53 | 10,223,000 |
September 04 2025 | $91.49 | $91.50 | $91.48 | $91.50 | 9,180,600 |
September 03 2025 | $91.48 | $91.48 | $91.47 | $91.48 | 7,040,700 |
September 02 2025 | $91.47 | $91.47 | $91.46 | $91.47 | 13,477,100 |
August 29 2025 | $91.45 | $91.46 | $91.45 | $91.45 | 11,546,500 |
August 28 2025 | $91.41 | $91.42 | $91.41 | $91.41 | 5,490,300 |
August 27 2025 | $91.40 | $91.41 | $91.40 | $91.40 | 4,919,400 |
