| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $1.44 | $1.47 | $1.40 | $1.40 | 41,338 |
September 11 2025 | $1.46 | $1.51 | $1.42 | $1.44 | 17,389 |
September 10 2025 | $1.41 | $1.53 | $1.39 | $1.46 | 93,298 |
September 09 2025 | $1.40 | $1.41 | $1.38 | $1.39 | 25,177 |
September 08 2025 | $1.38 | $1.41 | $1.37 | $1.39 | 16,027 |
September 05 2025 | $1.40 | $1.47 | $1.39 | $1.41 | 24,127 |
September 04 2025 | $1.38 | $1.41 | $1.35 | $1.39 | 22,131 |
September 03 2025 | $1.42 | $1.45 | $1.36 | $1.37 | 75,377 |
September 02 2025 | $1.40 | $1.44 | $1.40 | $1.42 | 31,157 |
August 29 2025 | $1.43 | $1.48 | $1.40 | $1.42 | 50,827 |
August 28 2025 | $1.46 | $1.49 | $1.40 | $1.40 | 47,913 |
August 27 2025 | $1.42 | $1.50 | $1.41 | $1.48 | 67,729 |
August 26 2025 | $1.50 | $1.53 | $1.41 | $1.41 | 51,373 |
August 25 2025 | $1.48 | $1.53 | $1.42 | $1.50 | 132,807 |
August 22 2025 | $1.53 | $1.58 | $1.51 | $1.51 | 55,792 |
August 21 2025 | $1.50 | $1.58 | $1.48 | $1.50 | 54,221 |
August 20 2025 | $1.52 | $1.57 | $1.48 | $1.50 | 111,130 |
August 19 2025 | $1.55 | $1.58 | $1.50 | $1.50 | 62,246 |
August 18 2025 | $1.52 | $1.57 | $1.52 | $1.53 | 35,532 |
August 15 2025 | $1.61 | $1.64 | $1.52 | $1.52 | 55,414 |
August 14 2025 | $1.63 | $1.68 | $1.56 | $1.60 | 68,930 |
August 13 2025 | $1.65 | $1.68 | $1.62 | $1.63 | 12,088 |
August 12 2025 | $1.66 | $1.76 | $1.65 | $1.65 | 55,146 |
August 11 2025 | $1.63 | $1.66 | $1.52 | $1.65 | 90,720 |
August 08 2025 | $1.65 | $1.65 | $1.60 | $1.63 | 15,067 |
