| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $14.59 | $14.66 | $13.91 | $14.05 | 1,243,307 |
January 15 2026 | $14.32 | $14.88 | $14.22 | $14.59 | 1,160,156 |
January 14 2026 | $14.25 | $14.25 | $13.95 | $14.22 | 907,080 |
January 13 2026 | $14.53 | $14.61 | $14.15 | $14.35 | 965,539 |
January 12 2026 | $14.30 | $14.60 | $14.07 | $14.52 | 890,292 |
January 09 2026 | $14.65 | $14.79 | $14.30 | $14.33 | 747,075 |
January 08 2026 | $14.92 | $15.10 | $14.58 | $14.59 | 1,155,959 |
January 07 2026 | $15.20 | $15.29 | $14.52 | $14.98 | 1,469,828 |
January 06 2026 | $14.77 | $15.55 | $14.73 | $15.14 | 1,917,411 |
January 05 2026 | $14.16 | $14.97 | $14.14 | $14.77 | 1,500,500 |
January 02 2026 | $14.27 | $14.43 | $13.96 | $14.07 | 1,023,524 |
