| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $113.90 | $113.98 | $112.64 | $112.82 | 38,733,200 |
September 18 2025 | $115.17 | $115.35 | $113.40 | $113.93 | 14,628,700 |
September 17 2025 | $114.53 | $115.49 | $114.05 | $115.29 | 13,302,000 |
September 16 2025 | $112.96 | $115.32 | $112.78 | $114.68 | 17,208,000 |
September 15 2025 | $112.18 | $112.46 | $111.32 | $112.35 | 12,880,500 |
September 12 2025 | $112.86 | $113.22 | $111.88 | $112.16 | 11,105,700 |
September 11 2025 | $111.40 | $112.77 | $110.87 | $112.14 | 11,534,500 |
September 10 2025 | $111.16 | $112.56 | $110.84 | $112.50 | 15,837,600 |
September 09 2025 | $110.53 | $112.51 | $110.53 | $110.65 | 14,899,500 |
September 08 2025 | $109.73 | $110.05 | $108.35 | $109.85 | 15,440,500 |
September 05 2025 | $111.60 | $111.78 | $109.02 | $109.23 | 16,826,700 |
September 04 2025 | $112.11 | $113.13 | $111.38 | $112.40 | 12,864,400 |
September 03 2025 | $113.97 | $114.43 | $111.46 | $111.91 | 14,920,100 |
September 02 2025 | $114.18 | $115.24 | $113.33 | $114.69 | 15,206,700 |
August 29 2025 | $113.72 | $114.79 | $113.58 | $114.29 | 14,597,900 |
August 28 2025 | $112.87 | $113.65 | $112.07 | $113.35 | 14,189,800 |
August 27 2025 | $111.42 | $112.98 | $111.42 | $112.75 | 15,262,600 |
August 26 2025 | $111.37 | $111.81 | $110.36 | $111.49 | 18,143,900 |
August 25 2025 | $110.90 | $111.92 | $110.54 | $111.74 | 9,744,900 |
August 22 2025 | $109.60 | $111.41 | $109.60 | $111.28 | 13,586,700 |
August 21 2025 | $108.42 | $109.57 | $107.96 | $109.23 | 12,194,900 |
August 20 2025 | $107.88 | $109.33 | $107.68 | $108.53 | 18,959,700 |
August 19 2025 | $106.20 | $107.46 | $106.15 | $107.42 | 16,113,600 |
August 18 2025 | $106.10 | $107.23 | $105.67 | $106.72 | 13,040,000 |
August 15 2025 | $106.19 | $107.56 | $105.95 | $106.49 | 19,271,900 |
