FGM has returned 50.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $57.15 | $57.15 | $56.74 | $56.85 | 2,500 |
September 04 2025 | $56.34 | $56.48 | $56.08 | $56.39 | 11,800 |
September 03 2025 | $56.12 | $56.19 | $56.12 | $56.19 | 400 |
September 02 2025 | $55.89 | $56.30 | $55.89 | $56.23 | 8,100 |
August 29 2025 | $57.00 | $57.31 | $57.00 | $57.30 | 1,300 |
August 28 2025 | $57.22 | $57.38 | $57.20 | $57.31 | 1,400 |
August 27 2025 | $57.05 | $57.06 | $56.45 | $56.97 | 8,800 |
August 26 2025 | $57.86 | $57.86 | $57.57 | $57.66 | 2,200 |
August 25 2025 | $58.49 | $58.49 | $57.69 | $57.69 | 5,200 |
August 22 2025 | $57.36 | $58.69 | $57.36 | $58.48 | 1,800 |
August 21 2025 | $58.10 | $58.10 | $57.42 | $57.42 | 1,700 |
August 20 2025 | $57.46 | $57.63 | $57.27 | $57.63 | 10,500 |
August 19 2025 | $58.41 | $58.41 | $57.67 | $57.67 | 7,900 |
August 18 2025 | $58.30 | $58.30 | $57.79 | $58.10 | 1,800 |
August 15 2025 | $58.09 | $58.30 | $58.09 | $58.18 | 1,500 |
August 14 2025 | $57.93 | $57.99 | $57.72 | $57.99 | 1,900 |
August 13 2025 | $58.42 | $58.42 | $57.92 | $58.02 | 2,000 |
August 12 2025 | $58.03 | $58.03 | $57.93 | $57.93 | 2,200 |
August 11 2025 | $57.72 | $57.72 | $57.00 | $57.08 | 2,600 |
August 08 2025 | $57.41 | $57.81 | $57.41 | $57.60 | 13,200 |
August 07 2025 | $58.13 | $58.13 | $56.78 | $57.21 | 57,900 |
August 06 2025 | $56.86 | $56.88 | $56.65 | $56.78 | 8,500 |
August 05 2025 | $55.95 | $56.23 | $55.79 | $56.01 | 3,100 |
August 04 2025 | $55.57 | $55.69 | $55.35 | $55.59 | 3,300 |
August 01 2025 | $52.93 | $55.08 | $52.93 | $54.94 | 2,000 |
