| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 | $863.00 | $873.21 | $859.83 | $866.05 | 1,443,872 |
April 02 2026 | $838.39 | $867.30 | $831.00 | $863.04 | 1,717,700 |
April 01 2026 | $859.95 | $870.20 | $850.15 | $860.21 | 1,803,600 |
March 31 2026 | $823.90 | $848.50 | $810.00 | $845.99 | 2,689,800 |
March 30 2026 | $811.12 | $818.63 | $801.88 | $807.60 | 1,621,400 |
March 27 2026 | $813.67 | $817.10 | $797.78 | $802.89 | 2,106,800 |
March 26 2026 | $833.79 | $844.80 | $816.11 | $822.64 | 2,052,200 |
March 25 2026 | $845.01 | $854.75 | $833.90 | $841.84 | 1,628,900 |
March 24 2026 | $824.93 | $844.50 | $818.00 | $835.72 | 1,656,100 |
March 23 2026 | $833.00 | $849.53 | $829.00 | $831.27 | 2,190,300 |
March 20 2026 | $807.00 | $827.23 | $804.93 | $813.53 | 3,918,400 |
March 19 2026 | $792.93 | $816.18 | $790.59 | $809.50 | 1,765,900 |
March 18 2026 | $801.00 | $816.19 | $801.00 | $805.48 | 1,541,300 |
March 17 2026 | $806.30 | $820.44 | $803.47 | $807.04 | 1,955,600 |
March 16 2026 | $792.00 | $805.46 | $790.00 | $794.77 | 2,082,700 |
March 13 2026 | $789.36 | $798.00 | $780.50 | $782.21 | 2,567,400 |
March 12 2026 | $805.32 | $807.21 | $784.10 | $787.52 | 3,533,000 |
March 11 2026 | $829.95 | $832.80 | $810.54 | $823.76 | 2,227,000 |
March 10 2026 | $834.68 | $846.09 | $826.35 | $833.81 | 1,871,901 |
March 09 2026 | $810.00 | $836.68 | $795.00 | $832.03 | 3,258,185 |
March 06 2026 | $816.00 | $827.16 | $801.33 | $821.42 | 2,473,000 |
March 05 2026 | $862.01 | $866.52 | $822.20 | $835.46 | 3,093,700 |
March 04 2026 | $869.84 | $878.80 | $860.00 | $867.25 | 2,081,700 |
March 03 2026 | $836.00 | $868.34 | $824.64 | $862.58 | 3,782,100 |
March 02 2026 | $840.00 | $873.63 | $836.00 | $861.70 | 2,873,200 |
