| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 | $36.99 | $37.17 | $36.98 | $36.99 | 3,429,200 |
October 28 2025 | $36.64 | $37.03 | $36.60 | $37.00 | 3,034,900 |
October 27 2025 | $36.89 | $37.31 | $36.59 | $36.64 | 4,384,300 |
October 24 2025 | $36.53 | $36.83 | $36.25 | $36.76 | 3,586,100 |
October 23 2025 | $36.97 | $36.98 | $36.46 | $36.46 | 3,710,300 |
October 22 2025 | $36.65 | $37.45 | $36.61 | $37.18 | 3,023,800 |
October 21 2025 | $36.53 | $36.78 | $36.50 | $36.69 | 2,758,400 |
October 20 2025 | $36.83 | $36.97 | $36.37 | $36.63 | 4,258,800 |
October 17 2025 | $35.81 | $36.95 | $35.77 | $36.74 | 5,105,200 |
October 16 2025 | $36.10 | $36.60 | $35.41 | $35.44 | 6,524,800 |
October 15 2025 | $35.31 | $36.09 | $35.16 | $36.05 | 5,925,900 |
October 14 2025 | $34.81 | $35.19 | $34.68 | $35.11 | 2,601,300 |
October 13 2025 | $34.82 | $35.08 | $34.72 | $35.08 | 4,265,400 |
October 10 2025 | $35.16 | $35.35 | $34.81 | $34.82 | 3,768,200 |
October 09 2025 | $34.50 | $34.88 | $34.46 | $34.77 | 3,312,100 |
October 08 2025 | $34.87 | $34.93 | $34.36 | $34.58 | 2,720,100 |
October 07 2025 | $35.15 | $35.16 | $34.85 | $34.91 | 3,676,400 |
October 06 2025 | $34.55 | $34.83 | $34.28 | $34.83 | 3,094,500 |
October 03 2025 | $34.12 | $34.32 | $33.78 | $34.25 | 2,932,000 |
October 02 2025 | $33.95 | $34.14 | $33.85 | $34.09 | 3,581,800 |
October 01 2025 | $34.70 | $34.70 | $33.80 | $33.80 | 4,002,900 |
September 30 2025 | $34.01 | $34.22 | $33.93 | $34.16 | 3,531,500 |
September 29 2025 | $34.20 | $34.30 | $34.07 | $34.14 | 2,535,600 |
September 26 2025 | $34.32 | $34.52 | $34.03 | $34.15 | 3,439,500 |
September 25 2025 | $34.55 | $34.56 | $34.18 | $34.25 | 2,494,800 |
