| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $4.25 | $4.38 | $4.06 | $4.18 | 77,715 |
September 23 2025 | $4.30 | $4.40 | $3.96 | $4.05 | 198,689 |
September 22 2025 | $3.62 | $4.42 | $3.61 | $4.17 | 306,572 |
September 19 2025 | $3.46 | $3.80 | $3.46 | $3.57 | 242,600 |
September 18 2025 | $3.49 | $3.60 | $3.42 | $3.45 | 116,600 |
September 17 2025 | $3.56 | $3.66 | $3.45 | $3.45 | 95,900 |
September 16 2025 | $3.49 | $3.58 | $3.43 | $3.53 | 53,000 |
September 15 2025 | $3.46 | $3.53 | $3.43 | $3.49 | 49,500 |
September 12 2025 | $3.57 | $3.60 | $3.43 | $3.43 | 66,100 |
September 11 2025 | $3.40 | $3.61 | $3.40 | $3.58 | 44,500 |
September 10 2025 | $3.47 | $3.51 | $3.38 | $3.42 | 27,400 |
September 09 2025 | $3.48 | $3.60 | $3.45 | $3.49 | 69,800 |
September 08 2025 | $3.36 | $3.63 | $3.30 | $3.52 | 173,300 |
September 05 2025 | $3.35 | $3.45 | $3.30 | $3.36 | 65,800 |
September 04 2025 | $3.39 | $3.41 | $3.25 | $3.36 | 108,700 |
September 03 2025 | $3.37 | $3.45 | $3.32 | $3.39 | 92,500 |
September 02 2025 | $3.38 | $3.48 | $3.31 | $3.37 | 62,300 |
August 29 2025 | $3.54 | $3.64 | $3.38 | $3.39 | 49,600 |
August 28 2025 | $3.39 | $3.57 | $3.38 | $3.57 | 116,300 |
August 27 2025 | $3.49 | $3.50 | $3.36 | $3.38 | 49,800 |
August 26 2025 | $3.49 | $3.58 | $3.43 | $3.46 | 54,400 |
August 25 2025 | $3.60 | $3.60 | $3.48 | $3.48 | 69,200 |
August 22 2025 | $3.40 | $3.65 | $3.35 | $3.61 | 100,900 |
August 21 2025 | $3.40 | $3.50 | $3.35 | $3.43 | 65,300 |
August 20 2025 | $3.51 | $3.51 | $3.36 | $3.38 | 71,500 |
