Inuvo (INUV) has returned -31.3% since January 1, 2024.

what is the ytd return for inuvo
DATE OPEN HIGH LOW CLOSE VOLUME
May 17 2024 $0.31 $0.32 $0.31 $0.31 218,546
May 16 2024 $0.32 $0.32 $0.31 $0.31 460,959
May 15 2024 $0.32 $0.33 $0.31 $0.32 149,125
May 14 2024 $0.31 $0.32 $0.31 $0.32 218,086
May 13 2024 $0.32 $0.34 $0.31 $0.31 305,216
May 10 2024 $0.32 $0.33 $0.31 $0.32 226,904
May 09 2024 $0.33 $0.34 $0.31 $0.32 225,240
May 08 2024 $0.38 $0.38 $0.32 $0.33 412,636
May 07 2024 $0.35 $0.37 $0.33 $0.35 515,521
May 06 2024 $0.33 $0.36 $0.33 $0.35 380,886
May 03 2024 $0.33 $0.34 $0.32 $0.32 184,214
May 02 2024 $0.34 $0.34 $0.32 $0.33 131,316
May 01 2024 $0.31 $0.34 $0.31 $0.33 162,510
April 30 2024 $0.34 $0.35 $0.30 $0.34 216,108
April 29 2024 $0.35 $0.35 $0.33 $0.34 108,748
April 26 2024 $0.34 $0.34 $0.33 $0.33 209,543
April 25 2024 $0.34 $0.34 $0.33 $0.33 97,752
April 24 2024 $0.34 $0.34 $0.32 $0.33 239,260
April 23 2024 $0.34 $0.34 $0.32 $0.34 90,070
April 22 2024 $0.32 $0.34 $0.32 $0.33 234,118
April 19 2024 $0.33 $0.34 $0.31 $0.32 178,689
April 18 2024 $0.32 $0.34 $0.31 $0.33 106,653
April 17 2024 $0.32 $0.34 $0.32 $0.33 168,234
April 16 2024 $0.32 $0.34 $0.31 $0.32 100,065
April 15 2024 $0.32 $0.34 $0.31 $0.33 599,374
Unlock 2x data

Explore