JETS has returned 2.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $26.06 | $26.51 | $25.91 | $26.13 | 3,795,700 |
September 04 2025 | $26.41 | $26.66 | $25.94 | $25.97 | 4,007,800 |
September 03 2025 | $26.27 | $26.99 | $26.24 | $26.44 | 3,398,300 |
September 02 2025 | $25.94 | $26.35 | $25.80 | $26.27 | 3,035,700 |
August 29 2025 | $26.22 | $26.35 | $26.06 | $26.31 | 1,369,700 |
August 28 2025 | $26.26 | $26.40 | $26.00 | $26.31 | 2,347,900 |
August 27 2025 | $26.04 | $26.37 | $26.03 | $26.13 | 2,002,200 |
August 26 2025 | $25.90 | $26.24 | $25.83 | $26.24 | 3,586,500 |
August 25 2025 | $25.96 | $26.06 | $25.77 | $25.78 | 1,826,300 |
August 22 2025 | $25.12 | $26.24 | $25.01 | $26.22 | 4,895,400 |
August 21 2025 | $25.13 | $25.13 | $24.82 | $24.94 | 1,986,700 |
August 20 2025 | $25.50 | $25.56 | $25.10 | $25.22 | 3,826,800 |
August 19 2025 | $25.68 | $26.00 | $25.61 | $25.73 | 3,643,700 |
August 18 2025 | $25.72 | $25.83 | $25.45 | $25.71 | 3,390,000 |
August 15 2025 | $25.40 | $25.74 | $25.40 | $25.66 | 4,450,600 |
August 14 2025 | $25.40 | $25.45 | $25.19 | $25.40 | 2,994,000 |
August 13 2025 | $25.20 | $25.77 | $25.03 | $25.71 | 4,140,800 |
August 12 2025 | $23.79 | $25.25 | $23.79 | $25.23 | 7,043,800 |
August 11 2025 | $23.67 | $23.86 | $23.48 | $23.51 | 3,533,100 |
August 08 2025 | $23.73 | $23.84 | $23.52 | $23.68 | 3,236,200 |
August 07 2025 | $23.77 | $23.79 | $23.36 | $23.59 | 4,502,000 |
August 06 2025 | $23.63 | $23.84 | $23.48 | $23.82 | 2,042,300 |
August 05 2025 | $23.62 | $23.63 | $23.17 | $23.58 | 2,003,800 |
August 04 2025 | $23.33 | $23.61 | $23.33 | $23.60 | 1,603,800 |
August 01 2025 | $23.45 | $23.47 | $22.91 | $23.12 | 3,832,000 |
