| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $93.14 | $93.94 | $92.52 | $92.90 | 4,856,952 |
September 04 2025 | $92.26 | $94.35 | $91.79 | $92.85 | 6,641,476 |
September 03 2025 | $93.15 | $93.56 | $91.42 | $92.25 | 5,365,396 |
September 02 2025 | $92.54 | $93.83 | $92.41 | $93.33 | 7,150,345 |
August 29 2025 | $92.05 | $92.82 | $91.96 | $92.81 | 5,174,580 |
August 28 2025 | $92.10 | $92.10 | $91.33 | $91.96 | 5,626,571 |
August 27 2025 | $92.04 | $92.18 | $91.33 | $92.05 | 4,223,306 |
August 26 2025 | $92.43 | $92.50 | $91.86 | $92.18 | 6,251,652 |
August 25 2025 | $92.74 | $93.05 | $91.92 | $92.04 | 5,106,523 |
August 22 2025 | $91.68 | $92.96 | $91.68 | $92.71 | 4,876,003 |
August 21 2025 | $93.32 | $93.79 | $91.03 | $91.10 | 6,808,601 |
August 20 2025 | $90.36 | $94.44 | $90.29 | $93.22 | 13,227,390 |
August 19 2025 | $87.84 | $90.15 | $87.50 | $89.90 | 19,583,910 |
August 18 2025 | $92.77 | $93.32 | $92.51 | $92.81 | 11,581,760 |
August 15 2025 | $92.52 | $93.18 | $92.02 | $93.02 | 6,641,183 |
August 14 2025 | $92.85 | $92.91 | $91.72 | $91.98 | 6,873,526 |
August 13 2025 | $92.00 | $93.16 | $91.66 | $92.91 | 6,596,944 |
August 12 2025 | $92.84 | $93.12 | $91.45 | $92.08 | 5,445,260 |
August 11 2025 | $92.85 | $93.28 | $92.35 | $92.74 | 6,782,958 |
August 08 2025 | $91.21 | $92.96 | $91.20 | $92.88 | 6,637,029 |
August 07 2025 | $89.99 | $91.73 | $89.73 | $91.24 | 8,206,997 |
August 06 2025 | $89.68 | $90.00 | $88.96 | $89.36 | 5,545,019 |
August 05 2025 | $90.14 | $90.20 | $89.29 | $89.67 | 5,596,977 |
August 04 2025 | $89.45 | $90.12 | $88.25 | $89.64 | 8,078,844 |
August 01 2025 | $89.61 | $89.96 | $88.69 | $89.34 | 6,658,193 |
